9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.83%
  • 成交量
    26,650
  • 產業
    上市 航運類股
  • 3549人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陽明 (2609)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/266065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251172.891372.7873.00-247,3620.00%
2025/02/241.772.354.671.9272.40-2.949,070-0.01%
2025/02/20472.68371.8371.60153,1240.00%
2025/02/1900.00271.2071.70-253,5500.00%
2025/02/18571.28371.3771.50254,4870.00%
2025/02/17370.201271.0971.20-954,943-0.02%
2025/02/14169.901370.1870.30-1255,459-0.02%
2025/02/1300.00269.5070.10-257,0770.00%
2025/02/12569.102.569.1568.402.557,5480.00%
2025/02/113.168.49668.0267.80-2.958,521-0.01%
2025/02/07267.707.167.2667.40-5.159,167-0.01%
2025/02/06767.00467.1067.00360,3620.00%
2025/02/054.267.37566.9667.70-0.861,1660.00%
2025/02/04165.308.264.6064.50-7.262,044-0.01%
2025/02/034.466.58166.5066.103.461,7630.01%
2025/01/2200.003.167.1867.80-3.161,633-0.01%
2025/01/21767.996.967.6967.000.161,7520.00%
2025/01/209.767.5521.167.4467.10-11.461,598-0.02%
2025/01/171068.9838.769.1368.80-28.761,472-0.05%
2025/01/167.569.93970.1369.80-1.561,3580.00%
2025/01/15271.201.571.2070.900.561,5420.00%
2025/01/14271.20271.6072.00062,0130.00%
2025/01/138.170.055.669.8669.902.562,1480.00%
2025/01/109272.0614171.2172.20-4962,110-0.08% 大賣/
2025/01/0955.473.903573.4672.6020.461,6600.03%
2025/01/0820.177.8719.177.6877.601.160,5050.00%
2025/01/07576.241377.3179.00-860,179-0.01%
2025/01/065576.62276.7576.505359,7990.09%
2025/01/035.277.701777.6577.40-11.859,736-0.02%
2025/01/0212.876.9914.276.7576.60-1.559,4190.00%
2024/12/318.175.8219.575.9575.70-11.459,561-0.02%
2024/12/3016.275.45276.4075.2014.260,8250.02%
2024/12/272076.132175.8575.70-161,3840.00%
2024/12/26777.071676.9676.70-962,320-0.01%
2024/12/253378.21977.4077.402463,2020.04%
2024/12/2435.179.451979.3278.8016.165,6590.02%
2024/12/2324.378.171478.3478.9010.366,6440.02%
2024/12/202579.283479.4679.70-967,567-0.01%
2024/12/1920.178.77678.4578.2014.165,9330.02%
2024/12/18878.6526.977.9878.90-18.965,267-0.03%
2024/12/17879.181279.3578.70-464,761-0.01%
2024/12/1637.478.971578.8478.9022.464,2830.03%
2024/12/1338.680.4539.480.9180.40-0.862,8760.00%
2024/12/1216.278.881078.7178.606.261,5470.01%
2024/12/117080.064679.5979.202460,9370.04%
2024/12/105681.8479.480.8580.50-23.560,168-0.04%
2024/12/095780.86123.781.4283.00-66.858,617-0.11% 大賣/
2024/12/06275.75175.8075.60155,3420.00%
2024/12/053.175.03274.9074.701.155,1610.00%
2024/12/041.275.08975.5075.90-7.855,117-0.01%
2024/12/032675.2314.175.6475.701255,0540.02%
2024/12/0224.174.8812.174.4374.301254,6540.02%
2024/11/292273.4314.173.3773.20854,4270.01%
2024/11/281872.086.472.6472.5011.653,9430.02%
2024/11/2789.472.909271.9271.70-2.653,4250.00%
2024/11/261276.40376.4076.20951,9520.02%
2024/11/2510.277.4619.876.3876.50-9.651,868-0.02%
2024/11/2242.177.7723.378.3177.5018.850,9140.04%
2024/11/21115.278.89119.478.8579.30-4.149,840-0.01% 大買/大賣/
2024/11/2045.776.4169.477.0377.10-23.647,911-0.05%
2024/11/1930.474.164774.2874.70-16.645,259-0.04%
2024/11/187.172.3918.572.8972.10-11.444,245-0.03%
2024/11/1511.172.262272.9572.20-10.943,790-0.02%
2024/11/142571.29872.0470.801743,3330.04%
2024/11/131371.5922.171.8471.30-9.143,608-0.02%
2024/11/1296.272.2593.372.7572.102.943,4600.01%
2024/11/11970.946.272.1071.802.842,6270.01%
2024/11/08871.6633.272.0171.50-25.242,920-0.06%
2024/11/07569.64669.8769.70-142,5800.00%
2024/11/061570.49570.4870.801042,6020.02%
2024/11/0516.469.661770.6270.70-0.742,7860.00%
2024/11/043269.1345.168.3368.10-13.142,648-0.03%
2024/11/0148.169.412769.0570.0021.142,5940.05%
2024/10/29266.90167.0066.20142,6050.00%
2024/10/28467.93168.8068.10342,8560.01%
2024/10/2500.00867.8967.80-843,058-0.02%
2024/10/240.167.6024.267.4067.30-24.143,163-0.06%
2024/10/2300.002.168.6268.50-2.143,2070.00%
2024/10/22968.34367.9067.80643,5830.01%
2024/10/218.167.3221.267.0368.40-13.143,713-0.03%
2024/10/18765.743.166.0265.903.943,6010.01%
2024/10/171165.501265.2065.50-143,4520.00%
2024/10/1600.00664.0563.70-643,457-0.01%
2024/10/15663.57763.7163.10-143,6300.00%
2024/10/142163.11563.5663.301644,2130.04%
2024/10/112.163.11263.5062.800.144,5760.00%
2024/10/0926.162.621462.1862.5012.144,6500.03%
2024/10/0813.164.05363.8063.5010.144,7230.02%
2024/10/072363.6023.563.4664.10-0.545,3860.00%
2024/10/0440.264.5933.864.2464.106.446,2960.01%
2024/10/0136.170.36870.4170.5028.145,4200.06%
2024/09/305069.7253.270.1069.00-3.245,132-0.01%
2024/09/2733.172.136372.3372.90-29.944,635-0.07%
2024/09/26207.671.94216.372.5970.90-8.743,684-0.02% 大買/大賣/
2024/09/25133.269.44199.568.9470.40-66.341,313-0.16% 大買/大賣/
2024/09/2495.467.9565.267.6267.6030.239,5640.08%
2024/09/2321.364.522864.3564.50-6.737,671-0.02%
2024/09/20263.351463.4963.60-1238,079-0.03%
2024/09/1900.00262.9563.40-238,812-0.01%
2024/09/18163.002362.6662.60-2239,497-0.06%
2024/09/16361.6300.0061.70341,7610.01%
2024/09/12362.202.762.3962.000.343,9860.00%
2024/09/111061.08460.5561.30644,4850.01%
2024/09/105.160.436060.9159.80-54.945,909-0.12%
2024/09/093.260.702.360.5460.600.948,2010.00%
2024/09/06160.90462.0062.10-350,370-0.01%
2024/09/05762.07961.4461.50-254,1370.00%
2024/09/043.559.413959.5460.70-35.659,230-0.06%
2024/09/03862.46562.6661.80362,5530.00%
2024/09/023263.43463.4562.302867,6490.04%
2024/08/3013.163.721063.9864.503.171,4420.00%
2024/08/29462.7000.0062.90472,5030.01%
2024/08/28862.731262.5662.60-475,295-0.01%
2024/08/2716.462.94262.9062.7014.480,3650.02%
2024/08/26964.6312.264.7864.20-3.280,3190.00%
2024/08/231663.633.263.8063.6012.880,3540.02%
2024/08/2200.00263.7563.70-280,8740.00%
2024/08/212663.88764.2963.701981,6540.02%
2024/08/20464.60964.4163.70-581,682-0.01%
2024/08/19263.90663.8363.70-481,4760.00%
2024/08/161664.091564.1563.80181,6220.00%
2024/08/151363.121663.7863.80-381,3530.00%
2024/08/149.161.621461.9861.60-4.980,912-0.01%
2024/08/133362.202062.4961.801381,0320.02%
2024/08/121861.133362.7163.50-1585,062-0.02%
2024/08/0938.262.061461.0460.8024.287,7980.03%
2024/08/081562.051361.6761.20294,8300.00%
2024/08/07962.88962.7063.60098,8100.00%
2024/08/061662.1329.262.5161.10-13.2104,523-0.01%
2024/08/051160.5812.260.9460.00-1.2106,4610.00%
2024/08/021664.911265.0464.104106,8690.00%
2024/08/01364.43764.5364.60-4107,1350.00%
2024/07/31763.148.362.8563.40-1.3107,0830.00%
2024/07/301161.1617.160.8962.30-6.1107,424-0.01%
2024/07/2900.0017.460.1160.00-17.4108,143-0.02%
2024/07/261959.97659.5760.3013109,0530.01%
2024/07/231659.61660.2060.8010111,8620.01%
2024/07/228.258.3172.158.6258.60-64114,730-0.06%
2024/07/197.260.575160.5660.20-43.8114,172-0.04%
2024/07/18361.971762.0061.80-14114,049-0.01%
2024/07/177.162.101362.4061.90-5.9113,909-0.01%
2024/07/16463.851162.7962.40-7114,301-0.01%
2024/07/158.363.782962.8963.10-20.7114,770-0.02%
2024/07/1211.164.06564.0664.006.1114,1840.01%
2024/07/117.365.40665.5065.101.3113,7800.00%
2024/07/101565.93965.8365.106113,7980.01%
2024/07/0917.465.45665.7765.2011.4113,4700.01%
2024/07/0827.767.532667.5967.501.7112,6260.00%
2024/07/0543.173.122372.6772.3020.1111,2160.02%
2024/07/043474.551374.1873.8021110,7790.02%
2024/07/0324.575.03375.5374.8021.5110,4280.02%
2024/07/02274.000.174.2074.101.9109,6940.00%
2024/07/0134.174.3430.474.0373.703.7109,2790.00%
2024/06/2829.174.674474.7374.60-14.9108,377-0.01%
2024/06/27675.77375.1775.203107,9220.00%
2024/06/2621.275.261775.2275.004.2107,4230.00%
2024/06/252075.421275.4476.508106,7580.01%
2024/06/24874.654774.3174.20-39105,780-0.04%
2024/06/2153176.0945276.9275.9079105,4490.07% 大買/大賣/
2024/06/202076.384676.4776.70-26103,009-0.03%
2024/06/192975.933075.9375.00-1102,2770.00%
2024/06/18474.1528.174.2574.10-24.1100,961-0.02%
2024/06/1710.174.2412.374.0273.70-2.2100,5710.00%
2024/06/1471.374.79130.574.9475.40-59.299,141-0.06% 大賣/
2024/06/13124.372.88134.772.3472.40-10.497,069-0.01% 大買/大賣/
2024/06/12130.571.30180.971.4370.90-50.495,585-0.05% 大買/大賣/
2024/06/1166477.27545.479.4274.70118.792,0090.13% 大買/大賣/鉅額交易
2024/06/07381.282.8238383.2882.90-1.887,0190.00% 大買/大賣/
2024/06/06325.382.8941582.5883.70-89.883,616-0.11% 大買/大賣/
2024/06/0577.880.6813781.0680.40-59.278,688-0.08% 大賣/
2024/06/0425.175.144075.5675.70-14.975,295-0.02%
2024/06/03100.273.589473.6475.906.274,0880.01%
2024/05/31401.476.52330.678.3071.5070.871,5180.10% 大買/大賣/
2024/05/308.177.571677.5978.30-7.966,738-0.01%
2024/05/2957.177.923977.9577.2018.166,9310.03%
2024/05/2879.179.921779.5979.5062.166,6880.09%
2024/05/2740.875.9918.276.3978.3022.766,5640.03%
2024/05/242572.881673.4173.50966,0610.01%
2024/05/232471.941171.5871.301365,9270.02%
2024/05/222071.79872.0672.001266,2850.02%
2024/05/21571.481270.7471.40-767,030-0.01%
2024/05/201571.901272.0272.50367,8110.00%
2024/05/1728.171.852471.4871.004.167,8210.01%
2024/05/16159.273.46111.173.7174.1048.167,3080.07% 大買/大賣/
2024/05/1515870.75147.870.8171.4010.262,5320.02% 大買/大賣/
2024/05/14163.770.39143.171.1771.3020.659,2660.03% 大買/大賣/
2024/05/1378.165.8859.166.0766.601951,5830.04%
2024/05/1081.158.49127.759.3160.60-46.647,517-0.10% 大賣/
2024/05/0932.654.0673.954.7155.10-41.341,522-0.10%
2024/05/084053.164052.8052.20038,7240.00%
2024/05/0719.652.511052.3852.509.637,6480.03%
2024/05/061650.4217.650.6550.60-1.636,5770.00%
2024/05/0317.151.222150.5250.40-3.936,422-0.01%
2024/05/021352.9512.451.3951.300.735,8690.00%
2024/04/3018.152.0826.752.0152.20-8.634,907-0.02%
2024/04/294954.1459.653.5852.90-10.534,260-0.03%
2024/04/267149.40123.850.1251.80-52.831,859-0.17% 大賣/
2024/04/25746.897.246.7347.10-0.228,8810.00%
2024/04/2410.146.751446.3346.70-3.929,490-0.01%
2024/04/23045.404045.6545.85-4030,084-0.13%
2024/04/226.146.8329.546.5145.60-23.431,047-0.08%
2024/04/197645.373145.6345.154531,0990.14%
2024/04/181543.85144.2043.801431,7940.04%
2024/04/17744.05544.0643.95232,5440.01%
2024/04/161244.352143.9143.80-935,643-0.03%
2024/04/15545.4300.0045.20538,1720.01%
2024/04/12644.92745.1645.20-139,6480.00%
2024/04/11145.10945.0845.00-842,860-0.02%
2024/04/103244.751844.5644.401447,4710.03%
2024/04/09945.011645.2344.95-749,252-0.01%
2024/04/081043.76944.0245.10151,6530.00%
2024/04/03643.93443.8543.80251,9650.00%
2024/04/02744.15544.2044.45252,8100.00%
2024/04/011744.411544.4444.30254,4190.00%
2024/03/2913.544.3413.144.4344.400.557,0400.00%
2024/03/2823.344.331644.3844.107.361,1450.01%
2024/03/2710.844.2212.444.2944.15-1.666,9690.00%
2024/03/2651.244.872444.2044.1527.272,2820.04%
2024/03/251445.371745.6445.60-374,4130.00%
2024/03/2241.345.202445.2445.1517.378,7760.02%
2024/03/214846.114745.7545.45182,3920.00%
2024/03/202245.301945.1244.95382,7590.00%
2024/03/1923.245.482845.5345.30-4.882,606-0.01%
2024/03/1825.745.122345.1745.152.782,6260.00%
2024/03/1532.246.163045.9546.502.282,6220.00%
2024/03/142848.022247.9447.75681,8840.01%
2024/03/132248.998648.7448.70-6481,628-0.08%
2024/03/122848.683548.9648.95-781,399-0.01%
2024/03/113448.431648.4948.601881,2930.02%
2024/03/0837.248.004347.9547.55-5.881,533-0.01%
2024/03/071748.192448.1748.00-781,653-0.01%
2024/03/063048.493148.2348.00-181,8350.00%
2024/03/052348.993048.8148.60-781,797-0.01%
2024/03/0429.248.458448.7548.90-54.881,501-0.07%
2024/03/0125.149.121649.0249.159.181,0790.01%
2024/02/291649.621949.5949.85-380,7660.00%
2024/02/2725.248.9232.248.9648.55-780,194-0.01%
陽明 相關文章