陽明 (2609)-永豐金-竹北券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
71.2
漲跌
▲0.8
漲幅
+1.14%
成交量
16,633張
產業
上市航運類股
3558人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	5	70.96	1	71.00	71.20	4	28,667	0.01%
2025/05/05	5	70.44	6	70.37	70.40	-1	28,943	0.00%
2025/05/02	10.1	69.74	17	70.66	70.90	-6.9	29,164	-0.02%
2025/04/30	4	68.03	4	68.63	68.00	0	29,097	0.00%
2025/04/29	5	69.20	1	69.10	69.10	4	29,007	0.01%
2025/04/28	2	69.90	1.2	69.92	69.90	0.8	29,087	0.00%
2025/04/25	2	70.30	2.3	71.41	69.80	-0.3	29,379	0.00%
2025/04/24	5	71.32	5	71.20	70.90	0	29,515	0.00%
2025/04/23	2	70.85	5	71.10	71.40	-3	29,808	-0.01%
2025/04/22	10	69.71	30.3	69.80	69.50	-20.3	29,728	-0.07%
2025/04/21	29	70.31	33.3	70.52	69.90	-4.3	29,694	-0.01%
2025/04/18	6	72.97	4	72.50	72.10	2	29,892	0.01%
2025/04/17	29	70.37	24	70.68	71.00	5	29,687	0.02%
2025/04/16	4.2	72.33	9	72.76	72.50	-4.8	30,455	-0.02%
2025/04/15	26.8	74.30	14	73.69	73.20	12.8	30,507	0.04%
2025/04/14	27.4	74.01	23	73.90	73.60	4.4	29,949	0.01%
2025/04/11	36	62.41	36.8	63.84	68.40	-0.8	28,536	0.00%
2025/04/10	0.1	62.20	7.5	62.20	62.20	-7.4	28,139	-0.03%
2025/04/09	19	58.14	26.2	57.77	56.60	-7.2	28,570	-0.03%
2025/04/08	32	63.13	11.3	63.34	62.80	20.7	28,039	0.07%
2025/04/02	8	77.00	3	76.83	77.40	5	27,968	0.02%
2025/04/01	9	76.74	17	76.71	77.00	-8	28,469	-0.03%
2025/03/31	8	74.26	13.1	74.44	74.40	-5.1	29,082	-0.02%
2025/03/28	3	75.57	1	75.70	75.20	2	30,041	0.01%
2025/03/27	2	76.40	5	76.62	76.60	-3	31,385	-0.01%
2025/03/26	1.1	77.40	0	0.00	77.40	1.1	33,208	0.00%
2025/03/25	1.1	77.97	3	77.80	77.90	-1.9	34,065	-0.01%
2025/03/24	7	77.49	4	77.30	77.20	3	34,502	0.01%
2025/03/21	1.1	76.98	10	77.10	76.80	-8.9	35,033	-0.03%
2025/03/20	3.4	77.76	4	77.80	78.00	-0.6	36,261	0.00%
2025/03/19	2	76.80	5	77.08	77.10	-3	37,496	-0.01%
2025/03/18	52	75.94	66	76.55	77.40	-14	38,021	-0.04%
2025/03/17	21.2	75.01	27.4	75.45	75.90	-6.2	38,343	-0.02%
2025/03/14	21	74.62	18.2	74.84	74.20	2.8	39,478	0.01%
2025/03/13	19	75.22	8	74.68	74.40	11	42,285	0.03%
2025/03/12	3.4	73.32	8	73.56	72.90	-4.6	41,751	-0.01%
2025/03/11	5.1	73.34	4	73.15	73.70	1.1	41,761	0.00%
2025/03/10	10	74.22	6	74.40	74.00	4	41,855	0.01%
2025/03/07	6	74.92	12	74.61	74.80	-6	42,173	-0.01%
2025/03/06	1	73.20	4	73.90	73.60	-3	42,341	-0.01%
2025/03/05	0	0.00	1.5	73.13	73.20	-1.5	43,076	0.00%
2025/03/04	4	72.50	4	71.90	72.60	0	43,522	0.00%
2025/03/03	2	72.70	8.9	72.50	72.60	-6.9	44,938	-0.02%
2025/02/27	0	0.00	7.2	73.64	72.90	-7.2	45,340	-0.02%
2025/02/26	9	74.58	9	74.38	74.10	0	46,537	0.00%
2025/02/25	11	72.89	13	72.78	73.00	-2	47,362	0.00%
2025/02/24	1.7	72.35	4.6	71.92	72.40	-2.9	49,070	-0.01%
2025/02/20	4	72.68	3	71.83	71.60	1	53,124	0.00%
2025/02/19	0	0.00	2	71.20	71.70	-2	53,550	0.00%
2025/02/18	5	71.28	3	71.37	71.50	2	54,487	0.00%
2025/02/17	3	70.20	12	71.09	71.20	-9	54,943	-0.02%
2025/02/14	1	69.90	13	70.18	70.30	-12	55,459	-0.02%
2025/02/13	0	0.00	2	69.50	70.10	-2	57,077	0.00%
2025/02/12	5	69.10	2.5	69.15	68.40	2.5	57,548	0.00%
2025/02/11	3.1	68.49	6	68.02	67.80	-2.9	58,521	-0.01%
2025/02/07	2	67.70	7.1	67.26	67.40	-5.1	59,167	-0.01%
2025/02/06	7	67.00	4	67.10	67.00	3	60,362	0.00%
2025/02/05	4.2	67.37	5	66.96	67.70	-0.8	61,166	0.00%
2025/02/04	1	65.30	8.2	64.60	64.50	-7.2	62,044	-0.01%
2025/02/03	4.4	66.58	1	66.50	66.10	3.4	61,763	0.01%
2025/01/22	0	0.00	3.1	67.18	67.80	-3.1	61,633	-0.01%
2025/01/21	7	67.99	6.9	67.69	67.00	0.1	61,752	0.00%
2025/01/20	9.7	67.55	21.1	67.44	67.10	-11.4	61,598	-0.02%
2025/01/17	10	68.98	38.7	69.13	68.80	-28.7	61,472	-0.05%
2025/01/16	7.5	69.93	9	70.13	69.80	-1.5	61,358	0.00%
2025/01/15	2	71.20	1.5	71.20	70.90	0.5	61,542	0.00%
2025/01/14	2	71.20	2	71.60	72.00	0	62,013	0.00%
2025/01/13	8.1	70.05	5.6	69.86	69.90	2.5	62,148	0.00%
2025/01/10	92	72.06	141	71.21	72.20	-49	62,110	-0.08%	大賣/
2025/01/09	55.4	73.90	35	73.46	72.60	20.4	61,660	0.03%
2025/01/08	20.1	77.87	19.1	77.68	77.60	1.1	60,505	0.00%
2025/01/07	5	76.24	13	77.31	79.00	-8	60,179	-0.01%
2025/01/06	55	76.62	2	76.75	76.50	53	59,799	0.09%
2025/01/03	5.2	77.70	17	77.65	77.40	-11.8	59,736	-0.02%
2025/01/02	12.8	76.99	14.2	76.75	76.60	-1.5	59,419	0.00%
2024/12/31	8.1	75.82	19.5	75.95	75.70	-11.4	59,561	-0.02%
2024/12/30	16.2	75.45	2	76.40	75.20	14.2	60,825	0.02%
2024/12/27	20	76.13	21	75.85	75.70	-1	61,384	0.00%
2024/12/26	7	77.07	16	76.96	76.70	-9	62,320	-0.01%
2024/12/25	33	78.21	9	77.40	77.40	24	63,202	0.04%
2024/12/24	35.1	79.45	19	79.32	78.80	16.1	65,659	0.02%
2024/12/23	24.3	78.17	14	78.34	78.90	10.3	66,644	0.02%
2024/12/20	25	79.28	34	79.46	79.70	-9	67,567	-0.01%
2024/12/19	20.1	78.77	6	78.45	78.20	14.1	65,933	0.02%
2024/12/18	8	78.65	26.9	77.98	78.90	-18.9	65,267	-0.03%
2024/12/17	8	79.18	12	79.35	78.70	-4	64,761	-0.01%
2024/12/16	37.4	78.97	15	78.84	78.90	22.4	64,283	0.03%
2024/12/13	38.6	80.45	39.4	80.91	80.40	-0.8	62,876	0.00%
2024/12/12	16.2	78.88	10	78.71	78.60	6.2	61,547	0.01%
2024/12/11	70	80.06	46	79.59	79.20	24	60,937	0.04%
2024/12/10	56	81.84	79.4	80.85	80.50	-23.5	60,168	-0.04%
2024/12/09	57	80.86	123.7	81.42	83.00	-66.8	58,617	-0.11%	大賣/
2024/12/06	2	75.75	1	75.80	75.60	1	55,342	0.00%
2024/12/05	3.1	75.03	2	74.90	74.70	1.1	55,161	0.00%
2024/12/04	1.2	75.08	9	75.50	75.90	-7.8	55,117	-0.01%
2024/12/03	26	75.23	14.1	75.64	75.70	12	55,054	0.02%
2024/12/02	24.1	74.88	12.1	74.43	74.30	12	54,654	0.02%
2024/11/29	22	73.43	14.1	73.37	73.20	8	54,427	0.01%
2024/11/28	18	72.08	6.4	72.64	72.50	11.6	53,943	0.02%
2024/11/27	89.4	72.90	92	71.92	71.70	-2.6	53,425	0.00%
2024/11/26	12	76.40	3	76.40	76.20	9	51,952	0.02%
2024/11/25	10.2	77.46	19.8	76.38	76.50	-9.6	51,868	-0.02%
2024/11/22	42.1	77.77	23.3	78.31	77.50	18.8	50,914	0.04%
2024/11/21	115.2	78.89	119.4	78.85	79.30	-4.1	49,840	-0.01%	大買/大賣/
2024/11/20	45.7	76.41	69.4	77.03	77.10	-23.6	47,911	-0.05%
2024/11/19	30.4	74.16	47	74.28	74.70	-16.6	45,259	-0.04%
2024/11/18	7.1	72.39	18.5	72.89	72.10	-11.4	44,245	-0.03%
2024/11/15	11.1	72.26	22	72.95	72.20	-10.9	43,790	-0.02%
2024/11/14	25	71.29	8	72.04	70.80	17	43,333	0.04%
2024/11/13	13	71.59	22.1	71.84	71.30	-9.1	43,608	-0.02%
2024/11/12	96.2	72.25	93.3	72.75	72.10	2.9	43,460	0.01%
2024/11/11	9	70.94	6.2	72.10	71.80	2.8	42,627	0.01%
2024/11/08	8	71.66	33.2	72.01	71.50	-25.2	42,920	-0.06%
2024/11/07	5	69.64	6	69.87	69.70	-1	42,580	0.00%
2024/11/06	15	70.49	5	70.48	70.80	10	42,602	0.02%
2024/11/05	16.4	69.66	17	70.62	70.70	-0.7	42,786	0.00%
2024/11/04	32	69.13	45.1	68.33	68.10	-13.1	42,648	-0.03%
2024/11/01	48.1	69.41	27	69.05	70.00	21.1	42,594	0.05%
2024/10/29	2	66.90	1	67.00	66.20	1	42,605	0.00%
2024/10/28	4	67.93	1	68.80	68.10	3	42,856	0.01%
2024/10/25	0	0.00	8	67.89	67.80	-8	43,058	-0.02%
2024/10/24	0.1	67.60	24.2	67.40	67.30	-24.1	43,163	-0.06%
2024/10/23	0	0.00	2.1	68.62	68.50	-2.1	43,207	0.00%
2024/10/22	9	68.34	3	67.90	67.80	6	43,583	0.01%
2024/10/21	8.1	67.32	21.2	67.03	68.40	-13.1	43,713	-0.03%
2024/10/18	7	65.74	3.1	66.02	65.90	3.9	43,601	0.01%
2024/10/17	11	65.50	12	65.20	65.50	-1	43,452	0.00%
2024/10/16	0	0.00	6	64.05	63.70	-6	43,457	-0.01%
2024/10/15	6	63.57	7	63.71	63.10	-1	43,630	0.00%
2024/10/14	21	63.11	5	63.56	63.30	16	44,213	0.04%
2024/10/11	2.1	63.11	2	63.50	62.80	0.1	44,576	0.00%
2024/10/09	26.1	62.62	14	62.18	62.50	12.1	44,650	0.03%
2024/10/08	13.1	64.05	3	63.80	63.50	10.1	44,723	0.02%
2024/10/07	23	63.60	23.5	63.46	64.10	-0.5	45,386	0.00%
2024/10/04	40.2	64.59	33.8	64.24	64.10	6.4	46,296	0.01%
2024/10/01	36.1	70.36	8	70.41	70.50	28.1	45,420	0.06%
2024/09/30	50	69.72	53.2	70.10	69.00	-3.2	45,132	-0.01%
2024/09/27	33.1	72.13	63	72.33	72.90	-29.9	44,635	-0.07%
2024/09/26	207.6	71.94	216.3	72.59	70.90	-8.7	43,684	-0.02%	大買/大賣/
2024/09/25	133.2	69.44	199.5	68.94	70.40	-66.3	41,313	-0.16%	大買/大賣/
2024/09/24	95.4	67.95	65.2	67.62	67.60	30.2	39,564	0.08%
2024/09/23	21.3	64.52	28	64.35	64.50	-6.7	37,671	-0.02%
2024/09/20	2	63.35	14	63.49	63.60	-12	38,079	-0.03%
2024/09/19	0	0.00	2	62.95	63.40	-2	38,812	-0.01%
2024/09/18	1	63.00	23	62.66	62.60	-22	39,497	-0.06%
2024/09/16	3	61.63	0	0.00	61.70	3	41,761	0.01%
2024/09/12	3	62.20	2.7	62.39	62.00	0.3	43,986	0.00%
2024/09/11	10	61.08	4	60.55	61.30	6	44,485	0.01%
2024/09/10	5.1	60.43	60	60.91	59.80	-54.9	45,909	-0.12%
2024/09/09	3.2	60.70	2.3	60.54	60.60	0.9	48,201	0.00%
2024/09/06	1	60.90	4	62.00	62.10	-3	50,370	-0.01%
2024/09/05	7	62.07	9	61.44	61.50	-2	54,137	0.00%
2024/09/04	3.5	59.41	39	59.54	60.70	-35.6	59,230	-0.06%
2024/09/03	8	62.46	5	62.66	61.80	3	62,553	0.00%
2024/09/02	32	63.43	4	63.45	62.30	28	67,649	0.04%
2024/08/30	13.1	63.72	10	63.98	64.50	3.1	71,442	0.00%
2024/08/29	4	62.70	0	0.00	62.90	4	72,503	0.01%
2024/08/28	8	62.73	12	62.56	62.60	-4	75,295	-0.01%
2024/08/27	16.4	62.94	2	62.90	62.70	14.4	80,365	0.02%
2024/08/26	9	64.63	12.2	64.78	64.20	-3.2	80,319	0.00%
2024/08/23	16	63.63	3.2	63.80	63.60	12.8	80,354	0.02%
2024/08/22	0	0.00	2	63.75	63.70	-2	80,874	0.00%
2024/08/21	26	63.88	7	64.29	63.70	19	81,654	0.02%
2024/08/20	4	64.60	9	64.41	63.70	-5	81,682	-0.01%
2024/08/19	2	63.90	6	63.83	63.70	-4	81,476	0.00%
2024/08/16	16	64.09	15	64.15	63.80	1	81,622	0.00%
2024/08/15	13	63.12	16	63.78	63.80	-3	81,353	0.00%
2024/08/14	9.1	61.62	14	61.98	61.60	-4.9	80,912	-0.01%
2024/08/13	33	62.20	20	62.49	61.80	13	81,032	0.02%
2024/08/12	18	61.13	33	62.71	63.50	-15	85,062	-0.02%
2024/08/09	38.2	62.06	14	61.04	60.80	24.2	87,798	0.03%
2024/08/08	15	62.05	13	61.67	61.20	2	94,830	0.00%
2024/08/07	9	62.88	9	62.70	63.60	0	98,810	0.00%
2024/08/06	16	62.13	29.2	62.51	61.10	-13.2	104,523	-0.01%
2024/08/05	11	60.58	12.2	60.94	60.00	-1.2	106,461	0.00%
2024/08/02	16	64.91	12	65.04	64.10	4	106,869	0.00%
2024/08/01	3	64.43	7	64.53	64.60	-4	107,135	0.00%
2024/07/31	7	63.14	8.3	62.85	63.40	-1.3	107,083	0.00%
2024/07/30	11	61.16	17.1	60.89	62.30	-6.1	107,424	-0.01%
2024/07/29	0	0.00	17.4	60.11	60.00	-17.4	108,143	-0.02%
2024/07/26	19	59.97	6	59.57	60.30	13	109,053	0.01%
2024/07/23	16	59.61	6	60.20	60.80	10	111,862	0.01%
2024/07/22	8.2	58.31	72.1	58.62	58.60	-64	114,730	-0.06%
2024/07/19	7.2	60.57	51	60.56	60.20	-43.8	114,172	-0.04%
2024/07/18	3	61.97	17	62.00	61.80	-14	114,049	-0.01%
2024/07/17	7.1	62.10	13	62.40	61.90	-5.9	113,909	-0.01%
2024/07/16	4	63.85	11	62.79	62.40	-7	114,301	-0.01%
2024/07/15	8.3	63.78	29	62.89	63.10	-20.7	114,770	-0.02%
2024/07/12	11.1	64.06	5	64.06	64.00	6.1	114,184	0.01%
2024/07/11	7.3	65.40	6	65.50	65.10	1.3	113,780	0.00%
2024/07/10	15	65.93	9	65.83	65.10	6	113,798	0.01%
2024/07/09	17.4	65.45	6	65.77	65.20	11.4	113,470	0.01%
2024/07/08	27.7	67.53	26	67.59	67.50	1.7	112,626	0.00%
2024/07/05	43.1	73.12	23	72.67	72.30	20.1	111,216	0.02%
2024/07/04	34	74.55	13	74.18	73.80	21	110,779	0.02%
2024/07/03	24.5	75.03	3	75.53	74.80	21.5	110,428	0.02%
2024/07/02	2	74.00	0.1	74.20	74.10	1.9	109,694	0.00%
2024/07/01	34.1	74.34	30.4	74.03	73.70	3.7	109,279	0.00%
2024/06/28	29.1	74.67	44	74.73	74.60	-14.9	108,377	-0.01%
2024/06/27	6	75.77	3	75.17	75.20	3	107,922	0.00%
2024/06/26	21.2	75.26	17	75.22	75.00	4.2	107,423	0.00%
2024/06/25	20	75.42	12	75.44	76.50	8	106,758	0.01%
2024/06/24	8	74.65	47	74.31	74.20	-39	105,780	-0.04%
2024/06/21	531	76.09	452	76.92	75.90	79	105,449	0.07%	大買/大賣/
2024/06/20	20	76.38	46	76.47	76.70	-26	103,009	-0.03%
2024/06/19	29	75.93	30	75.93	75.00	-1	102,277	0.00%
2024/06/18	4	74.15	28.1	74.25	74.10	-24.1	100,961	-0.02%
2024/06/17	10.1	74.24	12.3	74.02	73.70	-2.2	100,571	0.00%
2024/06/14	71.3	74.79	130.5	74.94	75.40	-59.2	99,141	-0.06%	大賣/
2024/06/13	124.3	72.88	134.7	72.34	72.40	-10.4	97,069	-0.01%	大買/大賣/
2024/06/12	130.5	71.30	180.9	71.43	70.90	-50.4	95,585	-0.05%	大買/大賣/
2024/06/11	664	77.27	545.4	79.42	74.70	118.7	92,009	0.13%	大買/大賣/鉅額交易
2024/06/07	381.2	82.82	383	83.28	82.90	-1.8	87,019	0.00%	大買/大賣/
2024/06/06	325.3	82.89	415	82.58	83.70	-89.8	83,616	-0.11%	大買/大賣/
2024/06/05	77.8	80.68	137	81.06	80.40	-59.2	78,688	-0.08%	大賣/
2024/06/04	25.1	75.14	40	75.56	75.70	-14.9	75,295	-0.02%
2024/06/03	100.2	73.58	94	73.64	75.90	6.2	74,088	0.01%
2024/05/31	401.4	76.52	330.6	78.30	71.50	70.8	71,518	0.10%	大買/大賣/
2024/05/30	8.1	77.57	16	77.59	78.30	-7.9	66,738	-0.01%
2024/05/29	57.1	77.92	39	77.95	77.20	18.1	66,931	0.03%
2024/05/28	79.1	79.92	17	79.59	79.50	62.1	66,688	0.09%
2024/05/27	40.8	75.99	18.2	76.39	78.30	22.7	66,564	0.03%
2024/05/24	25	72.88	16	73.41	73.50	9	66,061	0.01%
2024/05/23	24	71.94	11	71.58	71.30	13	65,927	0.02%
2024/05/22	20	71.79	8	72.06	72.00	12	66,285	0.02%
2024/05/21	5	71.48	12	70.74	71.40	-7	67,030	-0.01%
2024/05/20	15	71.90	12	72.02	72.50	3	67,811	0.00%
2024/05/17	28.1	71.85	24	71.48	71.00	4.1	67,821	0.01%
2024/05/16	159.2	73.46	111.1	73.71	74.10	48.1	67,308	0.07%	大買/大賣/
2024/05/15	158	70.75	147.8	70.81	71.40	10.2	62,532	0.02%	大買/大賣/
2024/05/14	163.7	70.39	143.1	71.17	71.30	20.6	59,266	0.03%	大買/大賣/
2024/05/13	78.1	65.88	59.1	66.07	66.60	19	51,583	0.04%
2024/05/10	81.1	58.49	127.7	59.31	60.60	-46.6	47,517	-0.10%	大賣/
2024/05/09	32.6	54.06	73.9	54.71	55.10	-41.3	41,522	-0.10%
2024/05/08	40	53.16	40	52.80	52.20	0	38,724	0.00%