加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▲0.65
  • 漲幅
    +2.39%
  • 成交量
    6,833張
  • 產業
    上市 航運類股

  • 912人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣高鐵 (2633)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/06242526272829Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05627.405.227.4527.250.84,5700.02%
2025/04/30127.0500.0027.1514,5510.02%
2025/04/28126.90226.7026.80-14,511-0.02%
2025/04/251026.6500.0026.60104,4890.22%
2025/04/24126.6000.0026.7014,4670.02%
2025/04/23026.7000.0026.5504,4560.00%
2025/04/2200.001026.8526.95-104,406-0.23%
2025/04/2100.00126.4026.25-14,357-0.02%
2025/04/16026.4000.0026.2004,5480.00%
2025/04/1400.000.626.5026.70-0.64,619-0.01%
2025/04/1100.007026.2026.45-704,597-1.52%
2025/04/10226.92526.7626.50-34,538-0.07%
2025/04/09825.753025.7725.45-224,448-0.49%
2025/04/0811.226.41426.5526.157.24,3010.17%
2025/04/0741.425.811125.9925.9030.44,0830.74%
2025/04/021.427.2600.0027.201.43,7710.04%
2025/03/315.126.8500.0026.705.13,7150.14%
2025/03/2810.327.1000.0027.2010.33,6380.28%
2025/03/27127.3000.0027.4513,6280.03%
2025/03/26027.3000.0027.3003,6730.00%
2025/03/25227.3000.0027.3523,7210.05%
2025/03/24127.3500.0027.3013,7320.03%
2025/03/21127.1500.0027.1513,7710.03%
2025/03/20127.30227.4027.45-13,652-0.03%
2025/03/19127.3000.0027.3513,6390.03%
2025/03/18027.20127.2027.35-13,608-0.03%
2025/03/17527.1000.0027.1053,5890.14%
2025/03/14127.4000.0027.3013,5930.03%
2025/03/133.127.1800.0027.153.13,5710.09%
2025/03/12227.100.727.2027.401.33,5500.04%
2025/03/11627.08327.2027.2033,5410.08%
2025/03/10527.4800.0027.4553,5030.14%
2025/03/07527.6500.0027.6053,4730.14%
2025/02/27127.8000.0027.5013,4050.03%
2025/02/21127.9500.0027.9013,4730.03%
2025/02/1200.00427.9027.95-43,534-0.11%
2025/02/071227.8900.0027.85123,5210.34%
2025/02/06128.00128.0528.1503,5240.00%
2025/02/03127.10227.2527.35-13,484-0.03%
2025/01/2200.00327.4527.35-33,472-0.09%
2025/01/20127.251027.1527.20-93,434-0.26%
2025/01/17127.0500.0027.1513,4170.03%
2025/01/16326.8000.0026.9533,3910.09%
2025/01/15526.5500.0026.5053,3680.15%
2025/01/1413.126.5800.0026.7013.13,3400.39%
2025/01/13526.270.626.3026.304.43,3250.13%
2025/01/101226.5600.0026.60123,2280.37%
2025/01/091026.76126.8026.8093,1900.28%
2025/01/0831.427.1500.0027.0031.43,1361.00%
2025/01/061127.4200.0027.40112,9140.38%
2025/01/033127.3700.0027.35312,8641.08%
2025/01/021027.6000.0027.70102,8310.35%
2024/12/315.127.6500.0027.805.12,8030.18%
2024/12/26327.9500.0027.9532,8480.11%
2024/12/25528.0000.0027.9552,8940.17%
2024/12/193.327.7100.0027.653.32,8370.12%
2024/12/171027.9000.0028.25102,9060.34%
2024/12/160.228.1500.0028.050.22,8630.01%
2024/12/132.228.2000.0028.152.22,8630.08%
2024/12/10128.4500.0028.5512,9660.03%
2024/12/04228.3500.0028.2022,9510.07%
2024/12/030.128.4500.0028.550.12,9750.00%
2024/12/025.128.2000.0028.205.12,9650.17%
2024/11/29628.3400.0028.2562,9630.20%
2024/11/28128.5000.0028.5013,0710.03%
2024/11/26028.6800.0028.5503,0830.00%
2024/11/25028.8500.0028.7503,0700.00%
2024/11/215.128.6500.0028.605.12,8900.18%
2024/11/200.828.8100.0028.950.82,8920.03%
2024/11/14228.5000.0028.4023,1480.06%
2024/11/130.128.7000.0028.500.13,1490.00%
2024/11/12528.6500.0028.8053,1680.16%
2024/11/115.228.7000.0028.805.23,1330.17%
2024/11/081828.8100.0028.80183,1410.57%
2024/11/07828.90128.9028.9073,1810.22%
2024/11/061028.9000.0029.00103,1820.31%
2024/11/011.228.9000.0028.901.23,3800.04%
2024/10/29628.9900.0029.1563,3750.18%
2024/10/211029.2000.0029.25103,6170.28%
2024/10/18129.3000.0029.3513,7120.03%
2024/10/170.529.202829.0529.05-27.53,790-0.73%
2024/10/11229.2000.0029.2024,0820.05%
2024/10/08129.2000.0029.2014,1270.02%
2024/10/0710.229.3000.0029.3010.24,1400.25%
2024/10/042829.4500.0029.50284,1400.68%
2024/10/012829.552829.6529.6504,1310.00%
2024/09/30129.752829.7529.60-274,165-0.65%
2024/09/2700.00229.6529.70-24,218-0.05%
2024/09/242829.6000.0029.65284,4460.63%
2024/09/2000.003129.8029.80-314,594-0.67%
2024/09/190.229.58029.6029.500.24,4790.00%
2024/09/1800.000.129.6529.65-0.14,4950.00%
2024/09/165029.632529.6029.70254,5600.55%
2024/09/1200.002529.6029.70-254,638-0.54%
2024/09/112629.30629.3429.30204,6230.43%
2024/09/101.129.2500.0029.351.14,5810.02%
2024/09/090.129.1900.0029.100.14,5880.00%
2024/09/0600.001029.0529.40-104,580-0.22%
2024/09/050.129.1500.0029.000.14,6040.00%
2024/09/04129.0500.0029.0014,6270.02%
2024/09/03129.3500.0029.3514,5960.02%
2024/09/0210.129.6700.0029.5010.14,5930.22%
2024/08/3000.00329.6529.90-34,624-0.06%
2024/08/28129.3500.0029.5014,5370.02%
2024/08/2600.00129.6029.65-14,694-0.02%
2024/08/23129.4000.0029.3514,7580.02%
2024/08/16129.652229.9429.85-214,806-0.44%
2024/08/15029.3500.0029.1504,6860.00%
2024/08/06128.751128.9529.05-104,801-0.21%
2024/08/052228.93229.0028.90204,7340.42%
2024/08/01229.8000.0029.9024,6150.04%
2024/07/3000.000.529.8029.85-0.54,662-0.01%
2024/07/1900.001529.7029.65-154,545-0.33%
2024/07/18329.5700.0029.9034,4700.07%
2024/07/17229.7300.0029.6024,3960.05%
2024/07/1500.00130.6530.65-14,375-0.02%
2024/07/1000.00130.5530.50-14,305-0.02%
2024/07/0900.00230.5030.70-24,278-0.05%
2024/07/052.530.78230.7530.700.54,2640.01%
2024/06/2800.00230.5030.40-24,024-0.05%
2024/06/27630.20230.2530.2543,8940.10%
2024/06/262229.9900.0029.90223,8220.58%
2024/06/2100.002530.0029.95-253,817-0.65%
2024/06/1800.003029.8529.95-303,719-0.81%
2024/06/14530.0000.0030.0053,8040.13%
2024/06/120.229.9000.0029.800.24,0250.00%
2024/06/0600.00130.0030.00-14,074-0.02%
2024/06/0500.00129.8529.80-14,088-0.02%
2024/05/27230.0500.0029.9524,0390.05%
2024/05/24130.00430.0030.05-34,010-0.07%
2024/05/212.130.2000.0030.152.13,9560.05%
2024/05/20130.55230.5830.55-13,914-0.03%
2024/05/17130.40430.5030.40-33,912-0.08%
2024/05/16530.40130.5030.4543,8790.10%
2024/05/1500.00330.4030.35-33,835-0.08%
2024/05/1400.00130.4030.40-13,823-0.03%
2024/05/1300.00430.4630.50-43,764-0.11%
2024/05/0800.00530.4030.35-53,694-0.14%
台灣高鐵 相關文章