9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.80
  • 漲幅
    +3.61%
  • 成交量
    66,878
  • 產業
    上櫃 航運類股
  • 304人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正德 (2641)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/261618202224Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2516022.9416022.7622.9503,6410.00% 大買/大賣/
2025/02/24421.1018.921.3222.15-14.92,558-0.58%
2025/02/21220.45220.3020.3001,9680.00%
2025/02/202020.53120.4520.35191,9560.97%
2025/02/18220.15620.0720.10-41,887-0.21%
2025/02/17320.20220.3520.2011,9100.05%
2025/02/14120.052320.1319.85-221,923-1.14%
2025/02/13519.6910419.8919.95-992,043-4.84% 大賣/
2025/02/121619.0300.0018.85161,9190.83%
2025/02/11518.60118.9518.9541,9080.21%
2025/02/07018.3500.0018.1501,8490.00%
2025/02/060.118.151018.2018.25-9.91,863-0.53%
2025/02/05118.003918.0318.20-381,875-2.03%
2025/02/04117.7000.0017.6511,8750.05%
2025/01/222017.7300.0017.80201,8731.07%
2025/01/2000.001518.0017.90-151,878-0.80%
2025/01/17517.9000.0018.0551,8910.26%
2025/01/163017.9800.0017.90301,8951.58%
2025/01/15117.9500.0017.9511,9010.05%
2025/01/06118.1500.0018.2511,8890.05%
2025/01/0300.00118.1518.10-11,910-0.05%
2024/12/27118.1000.0017.9512,0460.05%
2024/12/261018.2500.0018.10102,2280.45%
2024/12/250.118.2000.0018.150.12,4440.00%
2024/12/17118.30318.3018.25-22,638-0.08%
2024/12/1300.00118.6518.50-12,626-0.04%
2024/12/09319.10319.2019.1502,5770.00%
2024/12/060.118.9000.0018.750.12,5460.00%
2024/12/053018.7500.0018.70302,5441.18%
2024/12/043818.7900.0018.75382,5431.49%
2024/12/031018.9000.0019.00102,5490.39%
2024/12/022018.8000.0018.80202,5380.79%
2024/11/291018.9000.0018.90102,5330.39%
2024/11/2500.00119.7019.70-12,478-0.04%
2024/11/22320.10119.8519.8522,4890.08%
2024/11/2100.00120.0519.95-12,468-0.04%
2024/11/15220.25220.1320.1502,3290.00%
2024/11/1400.00119.8519.90-12,288-0.04%
2024/11/12119.95219.8520.25-12,141-0.05%
2024/11/11419.56119.6019.6031,8610.16%
2024/11/08119.1000.0019.0011,7970.06%
2024/11/05119.00119.0018.9501,8550.00%
2024/11/01118.60118.8018.9501,9890.00%
2024/10/28119.05118.9018.8002,0190.00%
2024/10/17218.90218.9019.0002,2440.00%
2024/10/1500.00319.0018.80-32,292-0.13%
2024/10/0900.00218.9518.90-22,422-0.08%
2024/10/04119.4500.0019.5512,6300.04%
2024/10/01120.2000.0020.2012,6650.04%
2024/09/30520.46220.5020.5032,7120.11%
2024/09/27420.03220.1020.2522,7750.07%
2024/09/26119.85119.3519.3002,6850.00%
2024/09/25519.7000.0019.7052,6780.19%
2024/09/24219.03219.1819.7502,6270.00%
2024/09/23118.55118.6518.6502,5570.00%
2024/09/1800.00718.6018.40-72,713-0.26%
2024/09/16618.4000.0018.4062,7740.22%
2024/09/10118.3000.0018.0012,9850.03%
2024/08/26119.10719.1519.05-65,792-0.10%
2024/08/23218.7500.0018.7526,2850.03%
2024/08/22118.85118.8518.8507,1300.00%
2024/08/21118.80118.8018.7507,3720.00%
2024/08/16218.95118.8518.8517,4520.01%
2024/08/12419.18119.2019.0537,7640.04%
2024/08/07218.501218.7319.35-108,798-0.11%
2024/07/26019.50119.2019.35-110,073-0.01%
2024/07/2200.001419.1819.10-1410,216-0.14%
2024/07/1900.004719.7019.50-4710,162-0.46%
2024/07/1800.00120.1020.15-110,109-0.01%
2024/07/171220.4800.0020.301210,0920.12%
2024/07/15220.301020.3020.40-810,267-0.08%
2024/07/11620.951020.8520.80-410,202-0.04%
2024/07/10420.8300.0020.80410,2050.04%
2024/07/09520.77520.7520.70010,2150.00%
2024/07/08521.791021.5521.20-510,171-0.05%
2024/07/05322.255022.1222.25-4710,067-0.47%
2024/07/04622.403022.6322.40-249,997-0.24%
2024/07/03322.53922.7222.95-69,927-0.06%
2024/07/02621.581121.6221.75-59,699-0.05%
2024/07/01521.2500.0021.1059,6000.05%
2024/06/28421.2800.0021.1549,6050.04%
2024/06/27221.1500.0021.1529,5850.02%
2024/06/26821.4100.0021.3089,5720.08%
2024/06/24521.6000.0021.7059,5170.05%
2024/06/213521.781021.8321.65259,5010.26%
2024/06/20121.5000.0021.6519,4610.01%
2024/06/1900.00321.7021.50-39,453-0.03%
2024/06/18121.80121.6021.6009,4230.00%
2024/06/17221.8500.0021.8029,4130.02%
2024/06/13122.2000.0021.9019,4720.01%
2024/06/12521.9100.0021.7559,4540.05%
2024/06/111223.0300.0022.80129,2700.13%
2024/06/0700.001524.2523.95-158,931-0.17%
2024/06/06123.55524.2023.80-48,787-0.05%
2024/06/0500.002023.7523.60-208,628-0.23%
2024/06/041722.9600.0022.80178,3790.20%
2024/06/031323.34623.5823.6078,2500.08%
2024/05/313723.94924.6723.55288,0190.35%
2024/05/307223.76136.423.4223.40-64.47,437-0.87% 大賣/
2024/05/2953.423.802323.3623.2530.47,1530.43%
2024/05/282723.061023.1823.40176,6600.26%
2024/05/27621.501121.8922.10-55,913-0.08%
2024/05/2300.00320.5520.55-35,732-0.05%
2024/05/22520.92120.9020.9545,7430.07%
2024/05/2100.00320.7020.70-35,776-0.05%
2024/05/1700.001021.6521.45-105,872-0.17%
2024/05/16421.8000.0021.9045,8060.07%
2024/05/15521.574221.3221.40-375,701-0.65%
2024/05/14722.01522.1321.8525,5560.04%
2024/05/132222.341022.9222.05125,2970.23%
2024/05/101021.7412721.4622.05-1174,686-2.50% 大賣/鉅額交易
2024/05/09220.982.221.2121.10-0.24,2730.00%
2024/05/081221.891221.3420.6504,1120.00%
2024/05/07120.55120.8020.7503,5780.00%
2024/04/29420.30220.5520.2523,3760.06%
2024/04/26320.07220.2320.1513,3220.03%
2024/04/25119.9000.0019.7513,2760.03%
2024/04/22419.9900.0019.7543,3470.12%
2024/04/19820.371020.0419.90-23,289-0.06%
2024/04/18119.5000.0019.6013,2180.03%
2024/04/1600.001019.6519.45-103,365-0.30%
2024/04/154020.1900.0020.15403,4811.15%
2024/04/12319.95120.0020.1023,5490.06%
2024/04/11219.8800.0019.8023,7760.05%
2024/04/09119.40119.7019.5004,5840.00%
2024/04/03219.0000.0019.0024,7680.04%
2024/04/02119.35119.3519.2004,7980.00%
2024/03/290.219.8000.0019.650.24,9600.00%
2024/03/261520.221120.2319.8545,7810.07%
2024/03/258120.52220.5020.45795,8011.36%
2024/03/22320.701120.5520.65-85,877-0.14%
2024/03/21020.6500.0020.7006,0490.00%
2024/03/20020.9000.0020.7506,1230.00%
2024/03/191121.08220.6521.0596,3020.14%
2024/03/18420.1000.0020.1546,2980.06%
2024/03/15819.93619.7019.7026,4860.03%
2024/03/1400.00120.3020.30-16,616-0.02%
2024/03/13320.4000.0020.3036,9030.04%
2024/03/12320.70120.6520.8027,2410.03%
2024/03/111220.55320.6720.7597,7630.12%
2024/03/08120.052020.0520.10-199,505-0.20%
2024/03/06220.93620.9320.90-410,502-0.04%
2024/03/05721.1900.0021.20710,5460.07%
2024/03/04021.151720.8121.15-1710,542-0.16%
2024/03/01220.7300.0020.80210,8170.02%
2024/02/29120.85120.9020.85010,8760.00%
2024/02/27120.3000.0020.30110,8040.01%
【鑫攻略早報】美股再創新高,看好聯發科、凌群、正德Anue鉅亨-2024/01/22
【鑫攻略早報】今日醫療科技展生技股再展漲勢,海運股甪好正德Anue鉅亨-2023/11/30
正德 相關文章