9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,069
  • 產業
    上市 金融類股▲0.50%
  • 638人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彰銀 (2801)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.618.0100.0018.000.615,9580.00%
2025/02/240.418.0600.0018.000.415,8850.00%
2025/02/210.818.10118.1018.15-0.315,6270.00%
2025/02/200.618.1300.0018.100.615,6010.00%
2025/02/190.418.16018.2018.150.415,3840.00%
2025/02/180.418.1300.0018.150.415,3800.00%
2025/02/173.218.2000.0018.153.215,4860.02%
2025/02/140.618.1300.0018.150.615,5530.00%
2025/02/1330.418.1000.0018.1030.415,6510.19%
2025/02/120.518.06118.1018.10-0.515,6150.00%
2025/02/110.518.05818.0018.05-7.515,602-0.05%
2025/02/100.418.0900.0018.050.415,5700.00%
2025/02/070.518.1500.0018.100.515,5020.00%
2025/02/060.318.1500.0018.200.315,5840.00%
2025/02/052.418.18118.1018.151.415,5720.01%
2025/02/045.318.101018.2018.10-4.715,620-0.03%
2025/02/031.318.1000.0018.101.315,4990.01%
2025/01/222.118.10018.1018.152.115,3470.01%
2025/01/210.618.030.318.0518.100.315,1740.00%
2025/01/201.218.04217.9518.00-0.915,035-0.01%
2025/01/173.218.011.318.0018.101.815,0150.01%
2025/01/16117.95518.0018.00-414,961-0.03%
2025/01/15117.952017.9517.95-1914,967-0.13%
2025/01/141.717.8200.0017.851.714,9080.01%
2025/01/03717.7700.0017.75714,6320.05%
2025/01/0200.002018.0518.10-2014,349-0.14%
2024/12/300.217.9000.0018.000.212,8030.00%
2024/12/27317.7000.0017.75312,2810.02%
2024/12/2600.003.917.7517.75-3.912,321-0.03%
2024/12/250.117.7500.0017.750.112,5240.00%
2024/12/24317.7500.0017.75312,7890.02%
2024/12/191117.6400.0017.601112,5780.09%
2024/12/16517.9000.0017.90512,1670.04%
2024/12/1300.00517.9017.90-512,015-0.04%
2024/12/09518.00917.9518.00-411,797-0.03%
2024/12/061017.80117.8517.90911,4940.08%
2024/11/29417.6100.0017.60411,4670.03%
2024/11/281617.6800.0017.651612,0070.13%
2024/11/27117.8000.0017.75112,0100.01%
2024/11/26217.7500.0017.75212,0500.02%
2024/11/22217.750.117.7517.751.911,9560.02%
2024/11/21217.7500.0017.70212,0560.02%
2024/11/20117.8000.0017.85112,1420.01%
2024/11/1900.00217.8017.85-212,298-0.02%
2024/11/18417.70017.7017.75412,3240.03%
2024/11/1500.00217.7017.65-212,422-0.02%
2024/11/14117.55217.5517.55-112,630-0.01%
2024/11/13317.52217.6017.50113,2070.01%
2024/11/12117.652.117.6517.60-1.113,750-0.01%
2024/11/1100.00117.7017.70-114,034-0.01%
2024/11/0800.001017.8517.75-1014,427-0.07%
2024/11/07317.7200.0017.75314,8310.02%
2024/11/05217.70217.7517.80015,3290.00%
2024/11/04117.7000.0017.75115,7020.01%
2024/11/01917.65217.6017.60716,5370.04%
2024/10/29217.6300.0017.65216,7180.01%
2024/10/2400.00117.6517.65-117,300-0.01%
2024/10/23317.6500.0017.65317,3870.02%
2024/10/22517.7500.0017.75517,3500.03%
2024/10/1800.004.117.8517.90-4.117,644-0.02%
2024/10/1700.001.117.7017.75-1.117,748-0.01%
2024/10/16117.6500.0017.70117,8530.01%
2024/10/1500.00017.7017.75017,9880.00%
2024/10/1400.00017.6517.65018,0130.00%
2024/10/110.717.6500.0017.550.718,3950.00%
2024/10/08917.5600.0017.55918,7580.05%
2024/10/07417.6900.0017.70418,7880.02%
2024/10/04517.6500.0017.70518,9370.03%
2024/10/011117.71817.9017.70319,0140.02%
2024/09/2700.00117.8517.85-119,739-0.01%
2024/09/262417.8500.0017.902419,6670.12%
2024/09/2500.001118.0018.00-1119,488-0.06%
2024/09/23217.900.417.9017.951.619,5950.01%
2024/09/2000.000.317.8817.90-0.319,6720.00%
2024/09/19517.780.117.7517.904.919,7570.02%
2024/09/161017.7000.0017.751021,7830.05%
2024/09/13517.75017.7517.70521,9830.02%
2024/09/12117.7500.0017.75122,2780.00%
2024/09/11217.6500.0017.55222,2860.01%
2024/09/09717.4000.0017.45722,3410.03%
2024/09/04317.4200.0017.40322,9330.01%
2024/09/03217.6800.0017.65222,8970.01%
2024/09/020.117.8000.0017.700.122,9420.00%
2024/08/30317.7000.0017.65322,9660.01%
2024/08/29117.8500.0017.80122,4280.00%
2024/08/2600.001218.1018.10-1222,555-0.05%
2024/08/2300.007017.9517.90-7022,615-0.31%
2024/08/223.417.8200.0017.903.422,6500.01%
2024/08/21217.7500.0017.85222,6980.01%
2024/08/20317.801017.8017.80-722,557-0.03%
2024/08/16517.5500.0017.60522,4740.02%
2024/08/153717.503117.5417.40622,3050.03%
2024/08/143018.451.318.5018.4528.721,8640.13%
2024/08/131718.4500.0018.351721,2810.08%
2024/08/12118.6000.0018.60120,9370.00%
2024/08/0910.418.54118.6018.509.420,6600.05%
2024/08/08618.4318.618.4018.40-12.620,266-0.06%
2024/08/070.318.20118.2018.30-0.720,1020.00%
2024/08/06218.0000.0018.15220,1690.01%
2024/08/053518.2200.0017.953519,7750.18%
2024/08/02318.602018.7518.75-1719,006-0.09%
2024/07/3100.00218.8518.75-219,440-0.01%
2024/07/30118.5500.0018.60119,2470.01%
2024/07/2900.00118.7018.65-119,363-0.01%
2024/07/26318.5000.0018.50319,3810.02%
2024/07/23218.7000.0018.70219,4490.01%
2024/07/22718.5543.118.6018.55-36.119,360-0.19%
2024/07/191118.6300.0018.751119,1810.06%
2024/07/182018.8000.0018.852018,9080.11%
2024/07/172018.8000.0018.752018,7200.11%
2024/07/161018.8000.0018.801018,7190.05%
2024/07/121018.90118.9019.00918,6200.05%
2024/07/11418.8100.0018.75418,2940.02%
2024/07/090.818.6500.0018.650.818,2490.00%
2024/07/08518.90221.318.8018.80-216.318,157-1.19% 大賣/鉅額交易
2024/07/0300.002718.6518.75-2717,559-0.15%
2024/06/281118.3500.0018.451117,0240.06%
2024/06/270.218.3000.0018.350.216,9050.00%
2024/06/2622.118.2800.0018.3022.116,9110.13%
2024/06/250.118.4000.0018.350.116,9700.00%
2024/06/240.118.351118.4518.45-10.916,881-0.06%
2024/06/210.118.2500.0018.300.116,5730.00%
2024/06/2000.00118.2518.20-114,861-0.01%
2024/06/192.118.2500.0018.202.114,7370.01%
2024/06/180.218.1700.0018.250.214,5890.00%
2024/06/170.118.1500.0018.200.114,6450.00%
2024/06/141018.1000.0018.151014,7160.07%
2024/06/1321.218.10018.2018.1021.114,8030.14%
2024/06/121.118.1000.0018.101.114,7160.01%
2024/06/1110.318.1500.0018.1010.314,9810.07%
2024/06/070.218.28118.4018.35-0.814,901-0.01%
2024/06/061.118.2000.0018.251.114,6440.01%
2024/06/051.118.1500.0018.101.114,6010.01%
2024/06/042.218.106.418.0718.05-4.214,636-0.03%
2024/06/03418.1800.0018.15414,5230.03%
2024/05/310.118.2000.0018.200.114,4830.00%
2024/05/30218.1000.0018.10214,3240.01%
2024/05/297.618.1700.0018.157.614,1970.05%
2024/05/282.218.3000.0018.352.213,9210.02%
2024/05/273.218.3500.0018.303.213,9440.02%
2024/05/242.118.3500.0018.402.113,8950.01%
2024/05/235.218.451018.4018.35-4.813,865-0.03%
2024/05/220.118.4500.0018.550.113,7710.00%
2024/05/210.118.45118.4518.45-0.913,716-0.01%
2024/05/2000.001118.5518.60-1113,560-0.08%
2024/05/175.218.4400.0018.405.213,2770.04%
2024/05/1600.004018.5518.55-4013,182-0.30%
2024/05/153.118.439.218.4718.45-6.113,070-0.05%
2024/05/140.218.4200.0018.400.213,0420.00%
2024/05/130.218.50118.5518.55-0.912,944-0.01%
2024/05/100.118.55104.118.4518.60-10412,796-0.81% 大賣/鉅額交易
2024/05/0930.218.3500.0018.4030.212,5260.24%
2024/05/0830.118.4000.0018.5030.112,4350.24%
2024/05/0753.118.4600.0018.5053.112,2610.43%
2024/05/06518.603118.6018.60-2612,002-0.22%
2024/05/030.518.2910018.3518.25-99.511,300-0.88%
2024/05/020.118.3000.0018.200.111,1260.00%
2024/04/3051.118.23218.2318.2549.110,8190.45%
2024/04/290.518.2410518.2818.30-104.510,575-0.99% 大賣/鉅額交易
2024/04/261018.0500.0018.051010,2950.10%
2024/04/251018.0000.0018.051010,3270.10%
2024/04/2400.005.118.2018.20-5.110,323-0.05%
2024/04/232018.1500.0018.152010,4890.19%
2024/04/2200.00518.1518.20-510,649-0.05%
2024/04/19217.9300.0017.85210,5190.02%
2024/04/171117.76117.9017.801010,2220.10%
2024/04/166017.9100.0017.806010,0690.60%
2024/04/121318.1000.0018.15139,6290.13%
2024/04/08118.1500.0018.2519,3590.01%
2024/04/032018.0500.0018.00209,2790.22%
2024/04/023318.1500.0018.20339,2440.36%
2024/04/01118.2000.0018.2019,2770.01%
2024/03/29118.3000.0018.3019,2090.01%
2024/03/284118.190.618.2018.1540.49,1140.44%
2024/03/272018.3300.0018.30209,1740.22%
2024/03/261218.3600.0018.40129,4630.13%
2024/03/252218.3000.0018.35229,8000.22%
2024/03/22018.30818.3518.25-810,113-0.08%
2024/03/2100.00518.3018.25-510,333-0.05%
2024/03/20518.05618.0618.05-110,433-0.01%
2024/03/191018.0500.0018.101010,5140.10%
2024/03/1800.0065.218.4518.20-65.210,394-0.63%
2024/03/1500.00418.3018.45-410,228-0.04%
2024/03/14818.2987818.3318.45-87010,035-8.67% 大賣/鉅額交易
2024/03/1332718.0000.0018.053279,5763.41% 大買/鉅額交易
2024/03/120.618.00117.9518.00-0.49,3960.00%
2024/03/11717.9000.0017.9079,3910.07%
2024/03/08517.8500.0017.8559,4010.05%
2024/03/071017.801617.8517.85-69,373-0.06%
2024/03/0620.217.85117.9017.9019.29,3520.21%
2024/03/050.117.8000.0017.800.19,5540.00%
2024/03/013017.75417.7517.75269,7040.27%
2024/02/27017.7000.0017.6509,5730.00%
〈金融業徵才〉彰銀擴大徵才500名3/3報名 AI人力是亮點 百萬年薪由此進Anue鉅亨-19時前
彰銀呷百二行動銀行大升級!下載「柴寶」App抽PS5 iPad Air 5 早鳥享加倍抽Anue鉅亨-1天前
百年金融老店拚淨零!彰銀榮登CDP氣候變遷A級企業Anue鉅亨-19天前
彰銀 相關文章
彰銀 相關影音