京城銀 (2809)-永豐金-竹北券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
2,097張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.6	55.12	0	0.00	55.10	1.6	3,911	0.04%
2024/04/25	0.4	55.80	2	55.70	55.20	-1.6	3,912	-0.04%
2024/04/24	0	0.00	2.6	55.41	56.20	-2.6	3,897	-0.07%
2024/04/23	1	55.60	2	55.95	56.20	-1	3,844	-0.03%
2024/04/22	1	55.90	12	54.75	55.90	-11	3,695	-0.30%
2024/04/19	5	53.34	1	53.50	54.00	4	3,479	0.11%
2024/04/18	3	53.77	0	0.00	56.90	3	3,252	0.09%
2024/04/17	1	55.30	0	0.00	55.50	1	3,076	0.03%
2024/04/16	1	54.80	1	54.50	54.50	0	3,048	0.00%
2024/04/12	0.2	55.20	0	0.00	55.20	0.2	2,934	0.01%
2024/04/11	0	0.00	1	55.90	56.00	-1	2,906	-0.03%
2024/04/10	0.1	55.90	1	56.40	56.00	-0.9	2,915	-0.03%
2024/04/09	1.3	55.64	0	0.00	55.60	1.3	2,856	0.05%
2024/04/08	0	0.00	2	54.70	55.00	-2	2,827	-0.07%
2024/04/03	0	0.00	1	54.40	55.30	-1	2,806	-0.04%
2024/03/28	0	0.00	25	51.82	51.60	-25	2,643	-0.95%
2024/03/27	0	0.00	11	50.80	51.00	-11	2,648	-0.42%
2024/03/26	1	50.80	14	50.95	50.50	-13	2,679	-0.49%
2024/03/25	3	50.97	30	51.63	50.90	-27	2,688	-1.00%
2024/03/22	21	52.69	11	52.51	52.50	10	2,684	0.37%
2024/03/21	0	0.00	21	51.36	51.60	-21	2,634	-0.80%
2024/03/20	0	0.00	2	50.15	50.70	-2	2,617	-0.08%
2024/03/19	20	50.00	1	50.40	50.60	19	2,564	0.74%
2024/03/15	1	48.75	0	0.00	48.60	1	2,444	0.04%
2024/03/14	2	49.25	0	0.00	49.15	2	2,394	0.08%
2024/03/13	0	0.00	2	48.40	48.70	-2	2,331	-0.09%
2024/03/12	1	47.70	1	47.95	48.00	0	2,279	0.00%
2024/03/08	1	47.90	2	47.65	47.85	-1	2,246	-0.04%
2024/03/07	2	47.70	2	47.88	48.15	0	2,181	0.00%
2024/03/06	5	47.20	1	47.50	47.85	4	2,127	0.19%
2024/03/05	4	46.39	4	46.56	47.40	0	2,085	0.00%
2024/03/04	5	45.57	83	45.60	45.80	-78	1,979	-3.94%
2024/03/01	2	44.65	0	0.00	44.70	2	1,916	0.10%
2024/02/29	83	44.77	2	44.78	44.65	81	1,902	4.26%
2024/02/27	4	44.38	1	44.00	44.60	3	1,828	0.16%
2024/02/26	2	41.03	7	41.33	41.45	-5	1,642	-0.30%
2024/02/22	1	40.60	0	0.00	40.70	1	1,670	0.06%
2024/01/29	1	40.75	0	0.00	40.75	1	1,686	0.06%
2024/01/25	0	0.00	4	41.20	41.20	-4	1,700	-0.24%
2024/01/24	4	40.91	0	0.00	41.00	4	1,697	0.24%
2024/01/22	1	40.85	0	0.00	41.00	1	1,702	0.06%
2024/01/19	1	40.80	0	0.00	41.35	1	1,694	0.06%
2024/01/18	2	40.88	3	41.00	41.25	-1	1,673	-0.06%
2024/01/17	1	40.65	13	40.41	40.90	-12	1,644	-0.73%
2024/01/16	2	40.23	0	0.00	40.30	2	1,557	0.13%
2024/01/15	0	0.00	1	40.60	40.60	-1	1,537	-0.07%
2024/01/12	3	40.50	0	0.00	40.60	3	1,551	0.19%
2024/01/09	4	40.44	0	0.00	40.45	4	1,651	0.24%
2024/01/08	1	40.65	0	0.00	40.75	1	1,655	0.06%
2024/01/05	0	0.00	2	40.63	40.60	-2	1,674	-0.12%
2023/12/26	0	39.45	1	39.50	39.35	-1	1,596	-0.06%
2023/12/25	0	0.00	9	39.44	39.35	-9	1,593	-0.57%
2023/12/22	3	39.17	0	0.00	39.25	3	1,596	0.19%
2023/12/19	5	39.06	0	0.00	39.00	5	1,441	0.35%
2023/12/18	1	39.55	0	0.00	39.80	1	1,389	0.07%
2023/12/15	2	40.13	1	40.25	39.95	1	1,343	0.07%
2023/12/14	0	0.00	1	40.05	39.95	-1	1,315	-0.08%
2023/12/13	1	39.90	0.6	39.85	39.70	0.4	1,294	0.03%
2023/12/07	1	40.20	0	0.00	40.25	1	1,282	0.08%
2023/12/05	7	40.33	1	40.25	40.30	6	1,272	0.47%
2023/11/23	0	0.00	2.9	39.37	39.40	-2.9	1,201	-0.24%
2023/11/22	1	39.60	3	39.50	39.65	-2	1,206	-0.17%
2023/11/21	0	0.00	2	39.00	39.20	-2	1,186	-0.17%
2023/11/09	1	38.30	0	0.00	38.15	1	1,142	0.09%
2023/11/06	0	0.00	1	38.15	38.00	-1	1,106	-0.09%
2023/11/02	0	0.00	1	37.30	37.30	-1	1,090	-0.09%
2023/11/01	1	37.25	0	0.00	37.15	1	1,092	0.09%
2023/10/31	4	37.49	0	0.00	37.15	4	1,142	0.35%
2023/10/30	0	0.00	1	37.65	37.55	-1	1,131	-0.09%
2023/10/25	1	37.60	0	0.00	37.60	1	1,169	0.09%
2023/10/23	1	37.70	0	0.00	37.70	1	1,182	0.08%
2023/10/19	0	0.00	0.3	38.35	38.30	-0.3	1,215	-0.02%
2023/10/18	0	0.00	11	38.62	38.70	-11	1,194	-0.92%
2023/10/13	0	0.00	1	38.00	38.00	-1	1,102	-0.09%
2023/10/12	0	0.00	1	37.60	37.65	-1	1,079	-0.09%
2023/10/05	1	37.40	0	0.00	37.25	1	1,066	0.09%
2023/10/04	0	0.00	1	37.40	37.30	-1	1,061	-0.09%
2023/10/03	0	0.00	1	37.22	37.10	-1	1,041	-0.10%
2023/09/28	0	0.00	8	37.30	37.10	-8	1,055	-0.76%
2023/09/22	1	37.05	0	0.00	36.90	1	1,102	0.09%
2023/09/19	1	37.10	0	0.00	37.15	1	1,094	0.09%
2023/09/14	0	0.00	1	37.10	37.10	-1	1,177	-0.08%
2023/09/08	0	0.00	29	36.41	36.60	-29	1,361	-2.13%
2023/09/05	1	36.90	0	0.00	36.90	1	1,413	0.07%
2023/09/04	1	37.20	0	0.00	37.40	1	1,417	0.07%
2023/08/29	1	36.95	0	0.00	37.05	1	1,554	0.06%
2023/08/21	0	0.00	8	36.50	36.40	-8	1,622	-0.49%
2023/08/04	0	0.00	6.3	36.41	36.70	-6.3	1,646	-0.38%
2023/07/25	0	0.00	5	35.70	35.80	-5	1,538	-0.33%
2023/07/21	0	0.00	5	36.40	36.30	-5	1,488	-0.34%
2023/07/19	0	0.00	0.1	36.45	36.25	-0.1	1,479	0.00%
2023/07/18	0	0.00	15	36.40	36.35	-15	1,467	-1.02%
2023/07/05	0.1	36.60	7	36.40	36.25	-6.9	1,437	-0.48%
2023/06/30	0	0.00	1	35.55	35.55	-1	1,400	-0.07%
2023/06/29	1	35.40	0	0.00	35.55	1	1,409	0.07%
2023/06/28	0.5	35.35	0	0.00	35.40	0.5	1,406	0.04%
2023/06/27	1	35.20	0	0.00	35.35	1	1,400	0.07%
2023/06/26	4	35.29	0	0.00	35.55	4	1,403	0.29%
2023/06/21	2	35.40	2	35.75	35.65	0	1,389	0.00%
2023/06/20	0	0.00	10	35.95	35.95	-10	1,368	-0.73%
2023/06/19	5	35.30	0	0.00	35.85	5	1,314	0.38%
2023/06/16	10	35.43	0	0.00	35.30	10	1,239	0.81%
2023/06/14	0	0.00	1	35.85	35.90	-1	1,149	-0.09%
2023/06/13	0	0.00	0.2	35.80	35.75	-0.2	1,156	-0.02%
2023/06/12	1	35.30	0	0.00	35.35	1	1,126	0.09%
2023/06/07	2	35.30	7	35.37	35.35	-5	1,103	-0.45%
2023/06/06	2	36.18	7	36.25	36.25	-5	1,057	-0.47%
2023/06/01	2	35.70	0	0.00	35.75	2	983	0.20%
2023/05/31	2	35.95	0	0.00	35.95	2	985	0.20%
2023/05/26	1.1	35.17	0	0.00	35.30	1.1	966	0.11%
2023/05/25	5.9	35.52	0	0.00	35.40	5.9	965	0.61%
2023/05/23	2.1	35.82	0	0.00	35.90	2.1	931	0.23%
2023/05/19	0	0.00	2.2	36.05	36.15	-2.2	899	-0.24%
2023/05/12	0.1	35.20	0	0.00	35.10	0.1	918	0.01%
2023/05/09	1	35.70	0	0.00	35.60	1	942	0.11%
2023/05/05	0	0.00	0.2	35.55	35.30	-0.2	966	-0.02%
2023/05/04	0.1	35.65	2	35.78	35.60	-1.9	972	-0.20%
2023/05/03	1	35.25	0	0.00	35.15	1	962	0.10%
2023/05/02	0	0.00	0.1	35.30	35.45	-0.1	1,003	-0.01%
2023/04/28	0	0.00	0.1	35.10	35.25	-0.1	1,042	-0.01%
2023/04/25	0	0.00	0.2	34.60	34.45	-0.2	1,042	-0.02%
2023/04/24	0	0.00	0.1	34.70	34.55	-0.1	1,036	-0.01%
2023/04/17	2	34.55	0	0.00	34.65	2	1,111	0.18%
2023/04/14	0	0.00	10	34.55	34.55	-10	1,111	-0.90%
2023/04/13	4	34.63	0	0.00	34.55	4	1,110	0.36%
2023/04/12	2	34.70	10	34.80	34.70	-8	1,126	-0.71%
2023/04/06	1	35.45	0	0.00	35.45	1	1,203	0.08%
2023/03/31	1.6	35.20	0	0.00	35.25	1.6	1,253	0.13%
2023/03/28	0	0.00	1	34.55	34.70	-1	1,940	-0.05%
2023/03/27	0	0.00	1	34.50	34.60	-1	2,242	-0.04%
2023/03/24	0.2	34.40	1	34.35	34.20	-0.8	2,463	-0.03%
2023/03/23	1	34.40	1	34.40	34.40	0	2,525	0.00%
2023/03/22	1	34.30	0	0.00	34.20	1	2,564	0.04%
2023/03/16	1	33.50	0	0.00	33.40	1	2,751	0.04%
2023/03/14	0.1	34.30	0	0.00	34.20	0.1	2,756	0.00%
2023/03/13	0.1	34.20	0	0.00	34.60	0.1	2,797	0.00%
2023/03/10	0.1	34.75	0	0.00	34.55	0.1	2,800	0.00%
2023/03/08	0	0.00	0.1	35.00	35.00	-0.1	2,824	0.00%
2023/03/07	1	34.80	10	35.10	35.05	-9	2,830	-0.32%
2023/03/06	0.1	34.80	0	0.00	34.70	0.1	2,830	0.00%
2023/03/03	1.1	34.69	3.4	34.60	34.60	-2.3	2,831	-0.08%
2023/03/01	3	33.90	0	0.00	33.80	3	2,856	0.11%
2023/02/24	2.1	34.11	0	0.00	34.10	2.1	2,885	0.07%
2023/02/23	1	34.10	0	0.00	34.10	1	2,897	0.03%
2023/02/22	1	34.10	0	0.00	34.20	1	2,900	0.03%
2023/02/21	2	34.43	0	0.00	34.40	2	2,921	0.07%
2023/02/17	2	34.10	0	0.00	34.20	2	2,962	0.07%
2023/02/16	2.1	34.11	0	0.00	34.20	2.1	2,993	0.07%
2023/02/15	0.2	34.38	0	0.00	34.10	0.2	3,022	0.01%
2023/02/13	0.2	34.75	0	0.00	34.55	0.2	3,073	0.00%
2023/02/08	1	35.20	0.1	35.25	35.30	0.9	3,102	0.03%
2023/02/07	0.2	35.38	0	0.00	35.40	0.2	3,122	0.01%
2023/02/02	5	34.90	0	0.00	35.20	5	3,173	0.16%
2023/01/04	0.1	33.60	0	0.00	33.50	0.1	3,345	0.00%
2022/12/27	0.1	33.65	0	0.00	33.55	0.1	3,342	0.00%
2022/12/20	0.3	34.27	1	33.35	34.10	-0.7	2,809	-0.02%
2022/12/19	0.2	34.13	0	0.00	33.75	0.2	2,605	0.01%
2022/12/16	5	36.20	0	0.00	35.80	5	2,301	0.22%
2022/12/13	0	36.00	0	0.00	35.85	0	1,964	0.00%
2022/12/06	0.1	34.60	0	0.00	34.25	0.1	1,922	0.00%
2022/12/05	0	0.00	12	35.70	35.10	-12	1,904	-0.63%
2022/11/30	1	34.90	0	0.00	34.90	1	1,874	0.05%
2022/11/17	0	0.00	2	34.08	34.70	-2	1,736	-0.12%
2022/11/09	0	0.00	1	33.20	33.75	-1	1,586	-0.06%
2022/10/27	10	30.40	0	0.00	30.50	10	1,360	0.73%
2022/10/26	0	0.00	1	30.60	30.60	-1	1,325	-0.08%
2022/10/11	0.1	31.20	0	0.00	31.00	0.1	1,256	0.01%
2022/10/07	0.1	32.00	0	0.00	31.95	0.1	1,253	0.00%
2022/10/06	0.1	32.35	0	0.00	32.35	0.1	1,262	0.01%
2022/09/14	2	34.25	0	0.00	34.25	2	1,287	0.16%
2022/09/12	3	35.07	0	35.15	35.25	3	1,306	0.23%
2022/08/09	0	0.00	3	35.70	35.95	-3	1,639	-0.18%
2022/07/27	0	0.00	1	34.00	33.95	-1	1,825	-0.05%
2022/07/20	3	33.13	0	0.00	32.85	3	1,897	0.16%
2022/07/19	1	32.50	0	0.00	32.90	1	1,906	0.05%
2022/07/18	5	32.75	0	0.00	32.80	5	1,908	0.26%
2022/07/14	5	33.25	0	0.00	33.00	5	1,981	0.25%
2022/07/13	0	0.00	0.1	33.60	33.40	-0.1	1,999	-0.01%
2022/07/12	0	0.00	10	34.00	34.00	-10	1,980	-0.50%
2022/07/11	0	0.00	10	34.25	34.30	-10	1,983	-0.50%
2022/07/08	20	34.65	0	0.00	34.35	20	2,000	1.00%
2022/07/06	12	32.15	29	32.39	32.00	-17	1,968	-0.86%
2022/07/05	0.1	33.55	0	0.00	33.40	0.1	1,939	0.01%
2022/07/04	0.9	34.80	0	0.00	34.75	0.9	1,912	0.05%
2022/07/01	5	34.60	0	0.00	34.35	5	1,989	0.25%
2022/06/22	0	0.00	1	36.30	36.25	-1	2,059	-0.05%
2022/06/17	0	0.00	10	36.00	35.75	-10	2,098	-0.48%
2022/06/09	1	36.50	0	0.00	36.70	1	2,155	0.05%
2022/06/07	1	36.60	0	0.00	36.60	1	2,169	0.05%
2022/06/06	1	36.35	0	0.00	36.25	1	2,185	0.05%
2022/06/01	0	0.00	5	35.85	35.90	-5	2,299	-0.22%
2022/05/27	1	35.50	0	0.00	35.55	1	2,362	0.04%
2022/05/26	0.1	35.70	0	0.00	35.60	0.1	2,380	0.00%
2022/05/25	0	0.00	5	35.35	35.50	-5	2,415	-0.21%
2022/05/24	8	36.09	5	36.00	35.75	3	2,435	0.12%
2022/05/23	0	0.00	6	38.32	38.35	-6	2,384	-0.25%
2022/05/20	2	38.15	0	0.00	38.20	2	2,385	0.08%
2022/05/19	3	37.80	0	0.00	38.05	3	2,367	0.13%
2022/05/18	6	37.60	0	0.00	37.75	6	2,361	0.25%
2022/05/16	5	37.58	0	0.00	37.55	5	2,349	0.21%
2022/05/13	0.1	37.50	0	0.00	37.55	0.1	2,347	0.00%
2022/05/09	0.1	38.05	1	37.65	37.60	-0.9	2,390	-0.04%
2022/05/05	2	38.78	0	0.00	38.85	2	2,409	0.08%
2022/05/03	0.1	38.90	0	0.00	38.90	0.1	2,432	0.00%
2022/04/29	0	0.00	1	39.05	39.10	-1	2,441	-0.04%
2022/04/28	5.2	39.00	0	0.00	39.05	5.2	2,468	0.21%
2022/04/26	0	0.00	2	40.10	39.95	-2	2,462	-0.08%
2022/04/22	0	0.00	10	40.85	40.80	-10	2,399	-0.42%
2022/04/20	1	40.66	10	41.00	40.35	-9	2,438	-0.37%
2022/04/19	0	0.00	3	40.40	40.55	-3	2,391	-0.13%
2022/04/18	0	0.00	4	40.05	40.10	-4	2,427	-0.16%
2022/04/11	1	40.00	7	39.97	39.90	-6	2,463	-0.24%
2022/04/07	0.1	39.95	0	0.00	39.85	0.1	2,520	0.00%
2022/04/06	0	0.00	3	40.45	40.55	-3	2,494	-0.12%
2022/04/01	0.2	40.35	0	0.00	40.35	0.2	2,510	0.01%
2022/03/31	0	0.00	0.5	40.15	40.30	-0.5	2,538	-0.02%
2022/03/30	2	40.05	4	40.06	40.10	-2	2,550	-0.08%
2022/03/29	3	39.70	1.5	39.74	39.75	1.5	2,724	0.05%
2022/03/28	3	39.32	0	0.00	39.55	3	2,882	0.10%
2022/03/25	2	39.40	0	0.00	39.35	2	3,082	0.06%
2022/03/24	1	39.50	0	0.00	39.45	1	3,260	0.03%
2022/03/23	3	39.62	0	0.00	39.60	3	3,405	0.09%
2022/03/22	1	39.25	0	0.00	39.30	1	3,421	0.03%
2022/03/17	3	39.40	0	0.00	39.40	3	3,489	0.09%
2022/03/16	5	38.95	0	0.00	39.30	5	3,547	0.14%
2022/03/15	8	38.98	0	0.00	38.95	8	3,583	0.22%
2022/03/14	5	39.20	12	39.23	39.20	-7	3,581	-0.20%
2022/03/10	1	39.55	0	0.00	39.40	1	3,669	0.03%
2022/03/09	4.2	39.16	1	39.20	39.20	3.2	3,689	0.09%
2022/03/08	15	39.34	1	39.40	39.20	14	3,692	0.38%
2022/03/07	5	39.62	0	0.00	39.70	5	3,644	0.14%
2022/03/04	13	40.18	0	0.00	40.15	13	3,625	0.36%
2022/03/03	1	40.30	0	0.00	40.50	1	3,622	0.03%
2022/03/02	1	40.30	0	0.00	40.60	1	3,619	0.03%
2022/03/01	2	40.35	0	0.00	40.30	2	3,605	0.06%
2022/02/25	3	40.37	0	0.00	40.30	3	3,605	0.08%
2022/02/24	1	40.60	1	40.65	40.50	0	3,605	0.00%
2022/02/22	10	40.90	0	0.00	40.95	10	3,567	0.28%
2022/02/21	11	40.60	0	0.00	40.60	11	3,547	0.31%
2022/02/18	1	40.35	0	0.00	40.40	1	3,565	0.03%
2022/02/17	1	40.60	0	0.00	40.40	1	3,561	0.03%
2022/02/15	1	40.20	0	0.00	40.25	1	3,562	0.03%
2022/02/14	5	40.25	16	40.25	40.30	-11	3,554	-0.31%
2022/02/11	1	40.50	4	40.60	40.55	-3	3,583	-0.08%
2022/02/09	5	40.75	0	0.00	41.05	5	3,583	0.14%
2022/02/07	4	41.30	1	41.35	41.25	3	3,498	0.09%
2022/01/26	10	40.45	1	40.55	40.55	9	3,500	0.26%
2022/01/25	0	0.00	2	40.45	40.45	-2	3,521	-0.06%
2022/01/21	5	40.45	0	0.00	40.40	5	3,494	0.14%
2022/01/19	1	40.90	1	41.20	40.95	0	3,471	0.00%
2022/01/14	1	41.35	4	41.35	41.45	-3	3,453	-0.09%
2022/01/13	7	41.57	0	0.00	41.65	7	3,455	0.20%
2022/01/11	5	41.26	70	41.03	41.25	-65	3,389	-1.92%
2022/01/07	5	40.66	10	40.80	40.50	-5	3,332	-0.15%
2022/01/04	7	40.37	0	0.00	40.45	7	3,318	0.21%
2022/01/03	19	40.34	12	40.40	40.35	7	3,318	0.21%
2021/12/30	9	40.78	0	0.00	40.55	9	3,299	0.27%
2021/12/29	41	40.64	0	0.00	40.75	41	3,272	1.25%
2021/12/28	74	40.54	0	0.00	40.50	74	3,238	2.29%
2021/12/27	28	40.46	5	40.45	40.50	23	3,215	0.72%
2021/12/24	60	40.44	0	0.00	40.35	60	3,203	1.87%
2021/12/23	18	40.15	0	0.00	40.35	18	3,208	0.56%
2021/12/22	5	39.73	0	0.00	39.75	5	3,024	0.17%
2021/12/21	4	39.81	0	0.00	39.80	4	2,858	0.14%
2021/12/20	4	39.45	0	0.00	39.75	4	2,673	0.15%
2021/12/17	17.1	39.54	12	39.25	39.45	5.1	2,514	0.20%
2021/12/15	12	39.45	2	39.35	39.50	10	2,373	0.42%
2021/12/14	22	39.63	0	0.00	39.60	22	2,357	0.93%
2021/12/13	7	39.95	0	0.00	39.90	7	2,303	0.30%
2021/12/10	28	39.96	0	0.00	40.00	28	2,265	1.24%
2021/12/09	10	40.10	0	0.00	40.15	10	2,197	0.46%
2021/12/08	23	40.15	0	0.00	40.10	23	2,162	1.06%
2021/12/07	24	40.05	0	0.00	40.05	24	2,143	1.12%
2021/12/06	1	40.00	0	0.00	40.10	1	2,095	0.05%
2021/12/03	2	40.48	0	0.00	40.50	2	2,058	0.10%
2021/11/30	1	40.30	0	0.00	40.25	1	2,011	0.05%
2021/11/25	1	40.90	0	0.00	40.95	1	1,967	0.05%
2021/11/18	2	41.80	0	0.00	41.80	2	1,940	0.10%
2021/11/17	1	41.35	0	0.00	41.45	1	1,927	0.05%
2021/11/11	0.5	41.05	0	0.00	41.00	0.5	2,063	0.02%
2021/11/08	1	41.05	0	0.00	41.00	1	2,065	0.05%
2021/11/05	0	0.00	6	40.95	40.95	-6	2,082	-0.29%
2021/10/27	0	0.00	2	42.00	41.95	-2	1,959	-0.10%
2021/10/26	0	0.00	2	42.23	42.35	-2	1,957	-0.10%
2021/10/22	1.2	42.34	0	0.00	42.35	1.2	1,961	0.06%
2021/10/21	0.1	42.05	1	42.10	41.95	-0.9	1,935	-0.05%
2021/10/19	2	41.85	1	41.85	41.85	1	1,888	0.05%
2021/10/14	2	41.70	0	0.00	41.85	2	1,919	0.10%
2021/10/08	0.3	42.00	1	42.15	42.10	-0.7	1,898	-0.04%
2021/10/07	1	41.75	0	0.00	41.80	1	1,898	0.05%
2021/09/28	0.4	42.38	0	0.00	42.25	0.4	1,945	0.02%
2021/09/27	2.2	42.11	0	0.00	42.15	2.2	1,946	0.11%
2021/09/24	1.1	41.62	0	0.00	41.75	1.1	1,942	0.06%
2021/09/23	4	41.15	0	0.00	41.10	4	1,916	0.21%
2021/09/22	0.2	41.60	0	0.00	41.00	0.2	1,888	0.01%
2021/09/16	2	42.85	0	0.00	43.00	2	1,800	0.11%
2021/09/10	0	0.00	2	43.05	43.20	-2	1,838	-0.11%
2021/09/09	2	43.10	0	0.00	43.10	2	1,867	0.11%
2021/09/08	0	0.00	7	43.65	43.40	-7	1,892	-0.37%
2021/09/07	1	42.90	0	0.00	43.00	1	1,898	0.05%
2021/09/06	4	43.55	0	0.00	43.30	4	1,928	0.21%
2021/09/03	4	44.34	0	0.00	44.05	4	1,924	0.21%
2021/08/31	0	0.00	1	44.05	43.90	-1	1,968	-0.05%
2021/08/27	1	43.40	0	0.00	43.40	1	2,016	0.05%
2021/08/24	0	0.00	4	42.70	43.25	-4	2,199	-0.18%
2021/08/17	14	41.82	10	41.65	41.85	4	2,161	0.19%
2021/08/16	0	0.00	1	41.00	40.85	-1	2,109	-0.05%
2021/08/12	0	0.00	15	41.40	41.45	-15	2,119	-0.71%
2021/08/11	1	40.95	5	41.00	41.00	-4	2,115	-0.19%
2021/08/05	20	40.73	0	0.00	40.65	20	2,223	0.90%
2021/07/16	0	0.00	1	40.65	40.65	-1	2,693	-0.04%
2021/07/07	0	0.00	10	41.10	40.85	-10	2,770	-0.36%
2021/07/06	0.5	40.95	20	40.95	41.15	-19.5	2,764	-0.71%
2021/07/01	1	39.30	0	0.00	39.25	1	2,694	0.04%
2021/06/29	1	39.55	0	0.00	39.55	1	2,681	0.04%
2021/06/28	1	39.60	0	0.00	39.75	1	2,689	0.04%
2021/06/16	0	0.00	2	40.23	40.00	-2	2,641	-0.08%
2021/06/07	0.5	40.08	0	0.00	40.25	0.5	2,552	0.02%
2021/06/04	0	0.00	2	39.95	39.90	-2	2,508	-0.08%
2021/06/03	2	39.88	16	40.21	40.40	-14	2,491	-0.56%
2021/06/02	0	0.00	6	41.55	41.65	-6	2,405	-0.25%
2021/05/31	1	41.10	20	41.25	41.10	-19	2,314	-0.82%
2021/05/28	1	41.15	1	41.15	41.30	0	2,266	0.00%
2021/05/27	10	40.38	0	0.00	40.10	10	2,247	0.44%
2021/05/26	2	40.30	0	0.00	40.70	2	2,256	0.09%
2021/05/25	3	40.72	0	0.00	40.25	3	2,297	0.13%
2021/05/24	1	40.60	0	0.00	40.60	1	2,336	0.04%
2021/05/21	10	40.23	1	40.40	40.50	9	2,457	0.37%
2021/05/13	1	40.05	18	39.98	39.65	-17	2,315	-0.73%
2021/05/12	1	40.00	2	42.10	40.15	-1	2,278	-0.04%
2021/05/11	0	0.00	0.2	43.31	42.75	-0.2	2,191	-0.01%
2021/05/10	0.2	43.20	0	0.00	43.40	0.2	2,123	0.01%
2021/05/06	1	42.70	0	0.00	42.40	1	2,093	0.05%
2021/05/03	0	0.00	2	42.88	42.85	-2	2,016	-0.10%
2021/04/29	0	0.00	2.4	43.11	43.25	-2.4	2,024	-0.12%
2021/04/28	1.4	42.77	0.4	41.66	43.70	0.9	1,966	0.05%
2021/04/27	3.4	41.21	31	41.30	41.50	-27.6	1,909	-1.44%
2021/04/22	1	40.65	0	0.00	40.50	1	1,817	0.06%
2021/04/21	0	0.00	1	40.75	40.55	-1	1,803	-0.06%
2021/04/20	0	0.00	1	40.90	40.95	-1	1,803	-0.06%
2021/04/19	0.3	41.00	0	0.00	40.75	0.3	1,791	0.02%
2021/04/16	1.4	40.39	0	0.00	40.25	1.4	1,784	0.08%
2021/04/14	0	0.00	0.2	40.70	40.45	-0.2	1,846	-0.01%
2021/04/13	0.2	40.60	0	0.00	40.80	0.2	1,864	0.01%
2021/04/12	0.3	40.40	1	40.20	40.40	-0.7	1,831	-0.04%
2021/04/09	3	40.00	0	0.00	39.90	3	1,805	0.17%
2021/04/08	0	0.00	0.1	40.10	40.05	-0.1	1,827	0.00%
2021/04/07	0.1	40.00	0	0.00	40.10	0.1	1,846	0.00%
2021/03/29	0	0.00	1	39.00	39.05	-1	1,837	-0.05%
2021/03/22	1	38.80	0	0.00	39.15	1	1,954	0.05%
2021/03/16	1	39.15	0	0.00	39.20	1	1,931	0.05%
2021/03/09	10	39.30	0	0.00	39.25	10	1,989	0.50%
2021/03/04	0	0.00	1	38.65	38.75	-1	2,005	-0.05%
2021/02/26	1	39.30	1	39.00	39.20	0	1,947	0.00%
2021/02/25	0	0.00	2	39.45	39.80	-2	1,951	-0.10%
2021/02/24	1	38.75	1	38.90	38.80	0	1,900	0.00%
2021/02/23	22	38.41	0	0.00	38.45	22	1,844	1.19%
2021/02/19	0	0.00	1	39.40	39.50	-1	1,705	-0.06%
2021/02/18	0	0.00	2	39.50	39.50	-2	1,702	-0.12%
2021/02/17	8	39.38	0	0.00	39.40	8	1,713	0.47%
2021/02/03	1	39.10	0	0.00	38.95	1	1,724	0.06%
2021/01/22	5	38.20	0	0.00	38.25	5	1,774	0.28%
2021/01/21	11	38.85	0	0.00	38.65	11	1,780	0.62%
2021/01/20	1	38.85	0	0.00	38.45	1	1,873	0.05%
2021/01/14	30	40.12	0	0.00	40.30	30	1,894	1.58%
2021/01/12	15	40.00	0	0.00	39.90	15	1,915	0.78%
2021/01/07	0	0.00	3	40.00	39.95	-3	1,899	-0.16%
2021/01/06	0	0.00	1	39.30	39.30	-1	1,848	-0.05%
2021/01/05	1	38.90	0	0.00	38.95	1	1,814	0.06%
2020/12/23	1	38.25	0	0.00	38.05	1	1,783	0.06%
2020/12/21	0	0.00	1	38.15	38.70	-1	1,759	-0.06%
2020/12/11	1	38.00	0	0.00	38.30	1	1,624	0.06%
2020/11/30	1	38.80	0	0.00	38.20	1	1,507	0.07%
2020/11/17	1	39.10	0	0.00	39.00	1	1,466	0.07%
2020/11/16	1	39.00	0	0.00	39.00	1	1,508	0.07%
2020/11/04	1	39.00	0	0.00	38.95	1	1,521	0.07%
2020/10/30	0	0.00	1	39.20	38.75	-1	1,574	-0.06%
2020/10/29	0	0.00	1	40.05	39.40	-1	1,566	-0.06%
2020/10/28	1	39.90	0	0.00	40.00	1	1,550	0.06%
2020/10/12	0	0.00	1	39.00	38.85	-1	1,488	-0.07%
2020/10/07	1	37.65	0	0.00	38.10	1	1,476	0.07%
2020/09/24	0	0.00	6	36.28	36.55	-6	1,646	-0.36%
2020/08/07	1	36.30	1	36.20	36.30	0	4,189	0.00%
2020/08/05	1	36.90	1	37.00	36.80	0	4,177	0.00%
2020/07/30	1	35.45	5	35.45	35.45	-4	4,100	-0.10%
2020/07/29	5	35.63	0	0.00	35.70	5	4,087	0.12%
2020/07/27	2	34.73	0	0.00	34.65	2	4,107	0.05%
2020/07/24	2	35.18	0	0.00	35.05	2	4,124	0.05%
2020/07/09	1	35.40	0	0.00	35.20	1	4,050	0.02%
2020/07/03	1	36.00	0	0.00	35.40	1	3,995	0.03%
2020/06/23	1	38.85	0	0.00	37.50	1	3,641	0.03%
2020/06/22	1	39.05	0	0.00	39.05	1	3,408	0.03%
2020/06/17	1	37.90	4	37.43	37.75	-3	2,998	-0.10%
2020/06/16	2	35.85	0	0.00	35.80	2	2,955	0.07%
2020/06/15	1	34.90	0	0.00	35.05	1	3,061	0.03%
2020/06/12	0	0.00	10	36.05	36.00	-10	3,121	-0.32%
2020/06/08	9	36.12	6	36.35	36.35	3	3,100	0.10%
2020/06/04	1	32.70	1	33.00	33.10	0	2,914	0.00%
2020/06/01	0	0.00	1	31.80	31.90	-1	2,918	-0.03%
2020/05/29	2	31.10	0	0.00	31.10	2	2,913	0.07%
2020/05/28	1	32.05	0	0.00	31.65	1	2,895	0.03%
2020/05/27	1	34.10	2	33.90	34.10	-1	2,856	-0.04%
2020/05/21	2	32.98	0	0.00	32.90	2	2,750	0.07%
2020/05/18	0	0.00	2	32.58	32.60	-2	2,873	-0.07%
2020/05/06	2	31.13	0	0.00	31.10	2	2,853	0.07%
2020/04/30	0	0.00	1	31.80	31.95	-1	2,867	-0.03%
2020/04/21	0	0.00	3	29.50	29.15	-3	2,910	-0.10%
2020/04/15	1	30.35	1	30.55	30.40	0	2,869	0.00%
2020/04/13	0	0.00	1	30.00	29.70	-1	2,985	-0.03%
2020/04/07	3	29.40	0	0.00	29.35	3	3,044	0.10%
2020/04/06	1	28.15	0	0.00	28.45	1	2,982	0.03%
2020/03/27	1	29.20	0	0.00	28.70	1	2,928	0.03%
2020/03/24	2	27.53	0	0.00	28.20	2	2,811	0.07%
2020/03/23	1	25.60	0	0.00	26.10	1	2,779	0.04%
2020/03/20	3	26.73	0	0.00	27.00	3	2,744	0.11%
2020/03/19	1	25.65	0	0.00	25.65	1	2,670	0.04%
2020/03/18	1	28.50	0	0.00	28.45	1	2,510	0.04%
2020/03/17	0	0.00	5	28.96	29.20	-5	2,379	-0.21%
2020/03/13	1	30.45	0	0.00	31.95	1	2,179	0.05%
2020/03/12	1	33.65	9	33.91	33.80	-8	2,061	-0.39%
2020/03/09	5	36.74	0	0.00	36.25	5	1,944	0.26%
2020/03/02	1	36.00	1	35.95	35.95	0	1,772	0.00%
2020/02/27	0	0.00	9	37.09	36.75	-9	1,718	-0.52%
2020/02/25	11	37.40	5	37.01	37.35	6	1,678	0.36%
2020/02/24	0	0.00	5	37.80	37.45	-5	1,650	-0.30%
2020/02/21	5	37.85	0	0.00	38.00	5	1,621	0.31%
2020/02/20	5	36.70	8	36.89	37.05	-3	1,555	-0.19%
2020/02/19	0	0.00	5	35.79	36.00	-5	1,481	-0.34%
2020/02/18	0	0.00	3	36.00	36.00	-3	1,442	-0.21%
2020/02/14	1	35.65	1	35.65	35.70	0	1,424	0.00%
2020/02/13	0	0.00	2	35.85	35.70	-2	1,422	-0.14%
2020/02/10	1	34.95	0	0.00	34.90	1	1,392	0.07%
2020/02/03	1	33.30	0	0.00	33.50	1	1,373	0.07%
2020/01/31	1	34.10	0	0.00	34.30	1	1,339	0.07%
2020/01/16	2	34.75	1	34.85	34.75	1	1,219	0.08%
2020/01/14	1	34.75	3	34.77	34.70	-2	1,223	-0.16%
2020/01/08	4	34.88	0	0.00	34.70	4	1,213	0.33%
2020/01/07	0	0.00	7	35.33	35.60	-7	1,175	-0.60%
2020/01/06	5	34.25	4	34.33	34.65	1	1,084	0.09%
2020/01/03	0	0.00	2	33.65	34.05	-2	1,030	-0.19%
2019/12/23	0	0.00	16	33.55	33.75	-16	928	-1.72%
2019/11/15	4	32.60	0	0.00	32.40	4	1,074	0.37%
2019/11/11	0	0.00	10	32.15	32.20	-10	1,140	-0.88%
2019/11/04	0	0.00	3	32.60	32.75	-3	1,298	-0.23%
2019/10/30	2	31.60	0	0.00	31.95	2	1,310	0.15%
2019/10/24	2	31.50	0	0.00	31.50	2	1,360	0.15%
2019/10/16	2	31.00	0	0.00	30.95	2	1,387	0.14%
2019/10/15	4	30.88	0	0.00	30.90	4	1,438	0.28%
2019/09/16	0	0.00	1	32.00	32.15	-1	1,851	-0.05%
2019/09/10	1	31.05	0	0.00	31.05	1	1,817	0.06%
2019/09/09	2	30.85	0	0.00	30.85	2	1,803	0.11%
2019/09/06	2	30.90	0	0.00	30.90	2	1,783	0.11%
2019/09/05	1	31.00	0	0.00	30.95	1	1,764	0.06%
2019/08/26	2	30.25	0	0.00	30.25	2	1,738	0.12%
2019/08/06	1	30.20	0	0.00	30.25	1	1,657	0.06%
2019/08/05	2	30.93	0	0.00	30.85	2	1,608	0.12%
2019/08/02	4	30.85	0	0.00	30.80	4	1,607	0.25%
2019/07/31	5	31.95	0	0.00	31.90	5	1,579	0.32%
2019/07/26	0	0.00	1	32.40	32.50	-1	1,566	-0.06%
2019/07/23	2	32.50	0	0.00	32.50	2	1,563	0.13%
2019/07/18	2	32.33	0	0.00	32.45	2	1,530	0.13%
2019/07/17	4	32.39	0	0.00	32.70	4	1,508	0.27%
2019/07/15	1	33.20	0	0.00	33.25	1	1,407	0.07%
2019/07/12	2	33.48	0	0.00	33.50	2	1,389	0.14%
2019/07/10	2	33.33	0	0.00	33.80	2	1,345	0.15%
2019/07/03	1	34.15	0	0.00	34.00	1	1,004	0.10%
2019/06/12	0	0.00	1	33.15	33.30	-1	1,062	-0.09%
2019/06/04	0	0.00	2	33.68	33.75	-2	1,069	-0.19%
2019/05/29	2	32.78	0	0.00	32.75	2	1,144	0.17%
2019/05/23	0	0.00	1	33.80	33.60	-1	1,106	-0.09%
2019/05/21	1	34.15	0	0.00	34.25	1	1,098	0.09%
2019/05/17	10	33.25	0	0.00	33.10	10	1,078	0.93%
2019/05/06	8	33.60	8	33.60	33.10	0	1,112	0.00%
2019/05/03	0	0.00	2	33.35	33.35	-2	1,087	-0.18%
2019/05/02	1	33.60	0	0.00	33.55	1	1,072	0.09%
2019/04/30	1	33.00	0	0.00	33.05	1	1,053	0.09%
2019/04/19	1	32.55	0	0.00	32.60	1	1,104	0.09%
2019/04/18	1	32.50	0	0.00	32.55	1	1,117	0.09%
2019/04/11	1	32.90	0	0.00	32.85	1	1,149	0.09%
2019/03/22	2	32.95	0	0.00	33.10	2	1,129	0.18%
2019/03/07	0	0.00	10	34.55	33.90	-10	1,065	-0.94%
2019/03/06	10	34.55	0	0.00	34.25	10	1,053	0.95%
2019/02/27	0	0.00	6	32.19	33.00	-6	980	-0.61%
2019/02/26	0	0.00	5	31.45	31.40	-5	932	-0.54%
2019/02/20	5	31.00	0	0.00	31.40	5	933	0.54%
2019/02/19	0	0.00	2	31.18	31.50	-2	929	-0.22%
2019/02/18	1	30.50	0	0.00	30.50	1	919	0.11%
2019/02/15	2	30.03	0	0.00	30.10	2	924	0.22%
2019/01/28	0	0.00	5	29.59	29.60	-5	992	-0.50%
2019/01/04	2	28.23	0	0.00	28.20	2	1,047	0.19%
2019/01/03	1	28.15	0	0.00	28.05	1	1,082	0.09%
2019/01/02	1	28.70	0	0.00	28.70	1	1,062	0.09%
2018/12/28	1	28.90	0	0.00	28.85	1	1,061	0.09%
2018/12/27	2	28.98	0	0.00	28.95	2	1,051	0.19%
2018/12/26	1	28.95	0	0.00	29.05	1	1,049	0.10%
2018/12/22	1	28.90	0	0.00	29.05	1	1,057	0.09%
2018/12/17	1	29.85	0	0.00	29.95	1	1,065	0.09%
2018/11/02	1	29.35	0	0.00	29.45	1	931	0.11%
2018/10/12	1	28.60	0	0.00	29.20	1	844	0.12%
2018/10/11	2	29.70	0	0.00	29.00	2	836	0.24%
2018/09/28	2	30.80	0	0.00	30.70	2	768	0.26%
2018/08/30	2	31.05	0	0.00	31.00	2	781	0.26%
2018/08/14	2	31.33	0	0.00	31.05	2	974	0.21%
2018/08/07	2	32.80	0	0.00	32.80	2	983	0.20%
2018/07/26	2	32.25	0	0.00	32.30	2	1,065	0.19%
2018/07/23	2	31.98	1	31.90	32.00	1	1,092	0.09%
2018/07/03	2	31.75	0	0.00	31.60	2	1,176	0.17%
2018/06/13	1	34.00	0	0.00	33.90	1	1,130	0.09%
2018/06/06	2	34.78	0	0.00	34.60	2	1,178	0.17%
2018/06/05	5	34.95	10	34.91	34.90	-5	1,181	-0.42%
2018/06/04	2	35.60	0	0.00	36.00	2	1,120	0.18%
2018/06/01	8	35.45	0	0.00	35.40	8	1,060	0.75%
2018/05/31	2	34.95	0	0.00	35.00	2	1,033	0.19%
2018/05/22	1	34.55	0	0.00	34.80	1	1,089	0.09%
2018/05/17	1	34.45	0	0.00	34.70	1	1,087	0.09%
2018/05/08	1	34.10	0	0.00	34.40	1	1,116	0.09%
2018/04/23	2	35.75	0	0.00	35.70	2	1,170	0.17%
2018/02/05	0	0.00	1	40.70	40.65	-1	1,409	-0.07%
2018/01/12	1	41.65	0	0.00	42.05	1	1,240	0.08%
2018/01/08	0	0.00	2	40.70	40.65	-2	1,167	-0.17%
2018/01/05	2	40.35	1	39.10	40.15	1	1,148	0.09%
2018/01/04	1	38.40	0	0.00	38.50	1	1,108	0.09%