9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,767
  • 產業
    上市 金融類股
  • 892人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台中銀 (2812)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25118.6000.0018.6514,3370.02%
2025/02/240.318.68118.6018.65-0.74,284-0.02%
2025/02/212218.702.318.6818.6519.74,3250.46%
2025/02/2000.000.118.7018.70-0.14,2980.00%
2025/02/192018.6000.0018.55204,2670.47%
2025/02/18818.50118.5018.5574,2470.16%
2025/02/170.218.5500.0018.550.24,2410.00%
2025/02/143.218.4700.0018.453.24,1940.08%
2025/02/131.518.5000.0018.501.54,1390.04%
2025/02/12518.44118.4518.4544,0730.10%
2025/02/111.618.5000.0018.401.64,0580.04%
2025/02/101.118.501.318.4218.45-0.24,007-0.01%
2025/02/072.118.5500.0018.452.13,9780.05%
2025/02/0631.118.4500.0018.5031.13,9250.79%
2025/02/051118.472418.4518.40-133,884-0.33%
2025/02/0411.118.6100.0018.5011.13,7970.29%
2025/02/036.518.7200.0018.706.53,6900.18%
2025/01/22318.882018.9318.90-173,557-0.48%
2025/01/20418.783018.7718.75-263,525-0.74%
2025/01/171718.8700.0018.80173,5300.48%
2025/01/15518.8000.0018.7553,5170.14%
2025/01/14618.7300.0018.7063,5180.17%
2025/01/13218.61118.6518.5513,5390.03%
2025/01/092418.9000.0018.80243,5000.69%
2025/01/080.118.7500.0018.800.13,5390.00%
2025/01/07218.7500.0018.8023,5440.06%
2025/01/032118.5500.0018.60213,5880.59%
2025/01/02118.5000.0018.5513,6150.03%
2024/12/31118.6000.0018.7513,5980.03%
2024/12/3000.00618.6518.65-63,621-0.17%
2024/12/276.118.5700.0018.606.13,6440.17%
2024/12/25218.6800.0018.7023,7060.05%
2024/12/202.118.2300.0018.402.13,7360.05%
2024/12/196.118.4800.0018.406.13,6020.17%
2024/12/181.118.81118.7518.750.13,5380.00%
2024/12/174.118.9600.0019.054.13,4940.12%
2024/12/163.119.1000.0019.153.13,4710.09%
2024/12/1311.119.3700.0019.3011.13,4600.32%
2024/12/12219.4000.0019.5023,4390.06%
2024/12/091.119.303.719.1319.45-2.63,433-0.08%
2024/11/2900.001018.7018.75-103,488-0.29%
2024/11/28118.6500.0018.7013,5050.03%
2024/11/27118.9000.0018.7513,4800.03%
2024/11/26218.7011.818.6918.60-9.83,420-0.29%
2024/11/250.118.300.418.3018.80-0.43,394-0.01%
2024/11/2200.00218.1518.15-23,236-0.06%
2024/11/21018.0500.0018.0503,2750.00%
2024/11/2000.00218.1518.10-23,289-0.06%
2024/11/18117.8000.0017.7513,2510.03%
2024/11/111.117.9000.0017.901.13,3620.03%
2024/11/06217.8300.0017.7523,5700.06%
2024/11/050.117.9000.0017.800.13,6510.00%
2024/11/040.117.90217.9017.85-23,894-0.05%
2024/11/01417.6900.0017.9544,2980.09%
2024/10/304.317.7900.0017.754.34,3480.10%
2024/10/2914.917.7500.0017.7514.94,4120.34%
2024/10/2800.000.217.9517.90-0.24,403-0.01%
2024/10/25117.9500.0017.9014,5770.02%
2024/10/24117.950.618.0018.000.44,6440.01%
2024/10/232.117.953017.9517.95-284,807-0.58%
2024/10/222118.1000.0018.10215,1090.41%
2024/10/211018.2500.0018.10105,4510.18%
2024/10/180.318.2500.0018.250.35,6540.00%
2024/10/170.217.9500.0018.100.25,7830.00%
2024/10/1600.00817.9517.90-85,855-0.14%
2024/10/1500.007.517.9618.00-7.55,946-0.13%
2024/10/14217.95117.9017.9515,9220.02%
2024/10/09217.9810018.0317.95-986,130-1.60%
2024/10/081.118.1500.0018.101.16,1720.02%
2024/10/07018.30818.3018.35-86,237-0.13%
2024/10/043.318.1700.0018.203.36,3780.05%
2024/10/01118.3000.0018.3016,3960.02%
2024/09/300.518.4500.0018.400.56,4100.01%
2024/09/27118.3510.618.3518.45-9.66,431-0.15%
2024/09/261.418.4000.0018.351.46,4400.02%
2024/09/252218.425.618.3618.4016.46,4470.25%
2024/09/2410.118.35618.3018.354.16,4430.06%
2024/09/230.118.400.118.3518.3506,4960.00%
2024/09/2000.00018.2518.3006,5680.00%
2024/09/180.118.1500.0018.100.16,6230.00%
2024/09/160.418.1500.0018.150.46,6790.01%
2024/09/13217.9800.0017.9526,7150.03%
2024/09/120.517.9500.0018.000.56,7710.01%
2024/09/111017.8000.0017.75106,7570.15%
2024/09/10217.9000.0017.8026,7620.03%
2024/09/0915.117.5700.0017.7015.16,7430.22%
2024/09/06017.853.217.7617.80-3.16,725-0.05%
2024/09/050.617.9500.0017.800.66,7350.01%
2024/09/047.117.8315017.8517.80-1436,756-2.12% 大賣/鉅額交易
2024/09/035.618.201018.3018.15-4.46,656-0.07%
2024/09/020.118.154618.3018.30-45.96,641-0.69%
2024/08/300.417.952.117.9018.05-1.76,581-0.03%
2024/08/290.417.8500.0017.800.46,5460.01%
2024/08/2800.00117.8517.80-16,572-0.02%
2024/08/27517.9000.0017.9056,7050.07%
2024/08/26117.900.217.9017.850.86,7240.01%
2024/08/230.317.7300.0017.750.36,7200.00%
2024/08/22217.7500.0017.7526,7170.03%
2024/08/213.817.751.117.7017.802.76,7490.04%
2024/08/150.117.8300.0017.650.16,9280.00%
2024/08/1400.002117.7017.95-217,018-0.30%
2024/08/130.517.6000.0017.550.57,0190.01%
2024/08/120.117.8000.0017.500.17,0560.00%
2024/08/0800.00716.9216.95-76,984-0.10%
2024/08/070.117.0000.0017.050.16,9630.00%
2024/08/065.316.324.416.5416.800.96,9180.01%
2024/08/0570.616.771216.7416.5058.66,7030.87%
2024/08/023.117.701017.8017.80-6.96,318-0.11%
2024/08/011.518.0700.0018.101.56,3050.02%
2024/07/31717.892.917.9117.804.16,3510.07%
2024/07/3039.317.731117.7117.8028.36,3860.44%
2024/07/291118.05218.0318.0596,2280.14%
2024/07/26103.117.95118.0518.00102.16,2021.65% 大買/鉅額交易
2024/07/235318.1900.0018.20536,1380.86%
2024/07/221019.35819.3819.5525,8320.03%
2024/07/1911.119.393.619.5119.607.45,5190.13%
2024/07/182019.6800.0019.95205,3880.37%
2024/07/172019.9000.0019.75205,3750.37%
2024/07/16119.80719.9419.80-65,389-0.11%
2024/07/151619.7600.0019.80165,4170.30%
2024/07/122.119.8400.0019.902.15,3960.04%
2024/07/11219.702919.5819.75-275,348-0.50%
2024/07/102019.105019.2519.15-305,319-0.56%
2024/07/0900.005019.0519.00-505,290-0.95%
2024/07/082018.6513718.8519.00-1175,244-2.23% 大賣/鉅額交易
2024/07/040.118.401018.4018.50-105,176-0.19%
2024/07/03418.39218.4518.4025,1740.04%
2024/07/021018.302318.2518.25-135,162-0.25%
2024/07/010.118.351618.3318.35-165,154-0.31%
2024/06/2719.118.2100.0018.2019.15,1550.37%
2024/06/2613.118.4000.0018.3513.15,1210.25%
2024/06/252518.5500.0018.50255,0610.49%
2024/06/242.118.35118.4518.601.15,0820.02%
2024/06/210.118.55118.5018.55-15,035-0.02%
2024/06/20118.65418.5518.50-35,004-0.06%
2024/06/1900.00218.6518.65-24,992-0.04%
2024/06/183.118.4800.0018.503.15,0010.06%
2024/06/170.118.5000.0018.450.15,1060.00%
2024/06/13118.4000.0018.4015,3730.02%
2024/06/125.118.50118.4018.404.15,7500.07%
2024/06/11818.4900.0018.4585,9060.14%
2024/06/06118.55218.5518.55-16,000-0.02%
2024/06/05118.6000.0018.5516,0570.02%
2024/06/042.118.501018.5018.50-86,155-0.13%
2024/06/030.118.6000.0018.550.16,2420.00%
2024/05/3100.00418.6018.70-46,401-0.06%
2024/05/3000.0020918.2918.15-2096,316-3.31% 大賣/鉅額交易
2024/05/296418.2200.0018.20646,3711.00%
2024/05/280.118.3540018.3618.35-4006,450-6.20% 大賣/鉅額交易
2024/05/27220.118.17118.1518.25219.16,6083.31% 大買/鉅額交易
2024/05/234.318.2300.0018.154.37,2220.06%
2024/05/2200.00318.4018.50-37,218-0.04%
2024/05/210.118.2000.0018.200.17,2050.00%
2024/05/2000.000.118.2018.25-0.17,1920.00%
2024/05/170.118.0500.0018.100.17,1100.00%
2024/05/165017.95217.9517.95487,1270.67%
2024/05/150.118.002018.0317.90-207,203-0.28%
2024/05/1484.117.962717.9517.9057.17,2880.78%
2024/05/13325.118.051.218.0518.05323.87,3814.39% 大買/鉅額交易
2024/05/1000.00417.9818.05-47,667-0.05%
2024/05/094.217.9100.0017.854.29,1220.05%
2024/05/087.117.8900.0017.907.19,2000.08%
2024/05/075118.0500.0018.00519,2130.55%
2024/05/065117.98218.1018.05499,1320.54%
2024/05/0300.00217.9517.80-29,025-0.02%
2024/04/3010.117.6500.0017.7010.18,9240.11%
2024/04/290.217.70817.7117.80-7.98,881-0.09%
2024/04/250.217.5000.0017.450.28,7820.00%
2024/04/24417.5300.0017.4548,7710.05%
2024/04/232.217.66317.6517.70-0.88,759-0.01%
2024/04/1914.817.09216.9517.1012.88,5870.15%
2024/04/180.117.3000.0017.400.18,4560.00%
2024/04/17517.1000.0017.3058,4530.06%
2024/04/1613.417.071517.0817.00-1.68,584-0.02%
2024/04/15617.3300.0017.4068,4760.07%
2024/04/120.117.3500.0017.250.18,4410.00%
2024/04/112.517.4400.0017.452.58,4120.03%
2024/04/10217.3000.0017.3028,3520.02%
2024/04/090.117.15217.1017.15-28,298-0.02%
2024/04/03217.0000.0017.0028,2620.02%
2024/04/021.117.0500.0017.001.18,2430.01%
2024/04/010.417.1900.0017.100.48,2400.00%
2024/03/290.417.1000.0017.100.48,2240.00%
2024/03/271.816.9900.0017.051.88,2070.02%
2024/03/26116.9000.0016.8518,1820.01%
2024/03/253.116.9500.0016.903.18,1720.04%
2024/03/22117.00117.1517.0008,2440.00%
2024/03/21116.9500.0016.9518,2730.01%
2024/03/200.116.9000.0016.750.18,2500.00%
2024/03/19116.95216.9516.90-18,199-0.01%
2024/03/188.117.01716.9517.101.18,1930.01%
2024/03/158.217.261117.2617.20-2.88,090-0.03%
2024/03/141217.60617.6817.5567,8170.08%
2024/03/1311.117.54117.5017.5510.17,7160.13%
2024/03/12117.30217.2517.30-17,655-0.01%
2024/03/116.317.20317.1517.153.37,7520.04%
2024/03/08017.1000.0017.1007,7370.00%
2024/03/072317.1500.0017.15237,6430.30%
2024/03/0600.00517.0717.10-57,564-0.07%
2024/03/055.116.75216.7516.753.17,4630.04%
2024/03/0419.116.7700.0016.7519.17,4280.26%
2024/03/01816.70616.7316.8027,3840.03%
2024/02/2900.00616.5016.65-67,294-0.08%
2024/02/275.116.4000.0016.405.17,1430.07%
台中銀 相關文章
台中銀 相關影音