9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,969
  • 產業
    上市 金融類股
  • 1331人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臺企銀 (2834)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.315.4700.0015.500.311,2930.00%
2025/02/244.815.5100.0015.504.811,7230.04%
2025/02/2100.00115.6515.70-112,210-0.01%
2025/02/207.115.2900.0015.257.112,5040.06%
2025/02/191015.4500.0015.401012,5950.08%
2025/02/180.515.30115.3015.35-0.512,5320.00%
2025/02/170.815.281215.2815.30-11.212,598-0.09%
2025/02/143.115.13115.1515.102.112,8420.02%
2025/02/132.415.150.515.1515.201.913,1580.01%
2025/02/1200.00515.2215.25-513,191-0.04%
2025/02/11215.00415.0515.05-212,898-0.02%
2025/02/101.214.924114.9015.00-39.812,858-0.31%
2025/02/072.915.01215.0515.000.912,6700.01%
2025/02/06215.0500.0015.10212,7250.02%
2025/02/0500.00115.0515.05-112,741-0.01%
2025/02/04315.0300.0015.00312,8860.02%
2025/02/03514.90615.0215.05-112,810-0.01%
2025/01/22215.00114.9515.05112,7230.01%
2025/01/215.314.903214.9514.95-26.712,672-0.21%
2025/01/200.114.9000.0014.900.112,6930.00%
2025/01/1733.714.9000.0014.8033.712,7030.26%
2025/01/16114.900.214.9014.850.812,7660.01%
2025/01/150.114.80914.7914.75-912,787-0.07%
2025/01/14114.7900.0014.75112,8030.01%
2025/01/1321.314.71114.7014.7020.312,9830.16%
2025/01/101314.8300.0014.801312,8760.10%
2025/01/0948.515.0500.0014.9048.512,8570.38%
2025/01/08115.0500.0015.10112,8980.01%
2025/01/076.115.0800.0015.056.112,9290.05%
2025/01/060.315.10215.1515.15-1.713,026-0.01%
2025/01/030.314.901214.9014.85-11.712,984-0.09%
2025/01/02114.8500.0014.85113,1980.01%
2024/12/31814.82514.9014.85313,2250.02%
2024/12/3000.00114.9514.95-113,394-0.01%
2024/12/270.114.90114.9014.85-0.913,524-0.01%
2024/12/25114.8500.0014.85113,8790.01%
2024/12/24114.90114.9014.90014,0250.00%
2024/12/231014.904.614.8914.855.414,3480.04%
2024/12/20714.7200.0014.70714,3330.05%
2024/12/196.414.802814.7514.85-21.614,270-0.15%
2024/12/186.114.89114.8514.955.114,2630.04%
2024/12/172514.87014.9514.852514,3220.17%
2024/12/16415.05315.0515.05114,0690.01%
2024/12/13115.051115.0515.05-1014,134-0.07%
2024/12/120.715.20415.2015.20-3.314,269-0.02%
2024/12/1100.001015.2015.15-1014,456-0.07%
2024/12/10415.241115.2015.15-714,621-0.05%
2024/12/09415.0600.0015.10414,5860.03%
2024/12/060.115.10115.1515.10-0.914,652-0.01%
2024/12/05115.051.315.1015.05-0.314,6450.00%
2024/12/04415.101115.1015.00-714,769-0.05%
2024/12/031015.10515.1415.20515,2440.03%
2024/12/021.114.95715.0014.95-5.915,175-0.04%
2024/11/2935.114.8700.0014.8035.115,1140.23%
2024/11/2818.214.9500.0014.9518.215,1730.12%
2024/11/2710.215.1000.0015.0010.215,1970.07%
2024/11/2616.315.1800.0015.1516.315,0900.11%
2024/11/252315.2700.0015.252315,0800.15%
2024/11/221615.270.115.3015.4015.914,9030.11%
2024/11/21415.2600.0015.35414,7260.03%
2024/11/20315.2800.0015.25314,2990.02%
2024/11/19115.3011415.5015.55-11313,782-0.82% 大賣/鉅額交易
2024/11/181015.05215.1015.00813,1810.06%
2024/11/15214.9500.0014.85212,9930.02%
2024/11/145.714.7800.0014.755.713,0950.04%
2024/11/1340.614.7300.0014.7040.613,1810.31%
2024/11/1235.715.002.715.0114.953312,9570.25%
2024/11/1127.315.1900.0015.1027.312,8770.21%
2024/11/082.115.351.815.5015.350.312,8340.00%
2024/11/073315.4010.615.4515.4022.413,4760.17%
2024/11/0610.415.33215.3515.308.414,4100.06%
2024/11/057415.3400.0015.307415,4640.48%
2024/11/041215.4000.0015.401216,4880.07%
2024/11/011515.39115.4515.401417,8850.08%
2024/10/30915.4900.0015.50918,4040.05%
2024/10/291115.51415.4515.45718,8480.04%
2024/10/28515.5900.0015.60519,1810.03%
2024/10/251215.580.215.6515.6511.819,5230.06%
2024/10/24315.5300.0015.60319,8220.02%
2024/10/2311.915.6200.0015.5511.920,1790.06%
2024/10/227.915.7100.0015.807.920,5500.04%
2024/10/216.615.7800.0015.806.621,0260.03%
2024/10/1825.215.801215.8915.9013.221,4540.06%
2024/10/170.115.70615.6515.75-5.921,868-0.03%
2024/10/160.315.65215.5515.65-1.722,146-0.01%
2024/10/151.215.607.515.6715.75-6.322,251-0.03%
2024/10/140.115.50106.115.5015.55-10622,255-0.48% 大賣/鉅額交易
2024/10/114.215.430.915.5515.403.322,3980.01%
2024/10/0900.00315.5315.50-322,568-0.01%
2024/10/0811.315.4700.0015.5511.322,7710.05%
2024/10/07615.6516.715.7415.65-10.723,837-0.05%
2024/10/049.315.62115.6015.708.324,1320.03%
2024/10/016.415.81115.8015.855.424,2310.02%
2024/09/305.215.93115.9515.954.224,4150.02%
2024/09/2700.003315.9515.95-3325,022-0.13%
2024/09/267.415.95122.716.0016.00-115.325,013-0.46% 大賣/鉅額交易
2024/09/256.815.9028.215.8216.00-21.425,056-0.09%
2024/09/24615.7011.215.7015.80-5.124,937-0.02%
2024/09/232.415.79115.8015.801.425,0550.01%
2024/09/208.115.7110.215.7615.85-225,148-0.01%
2024/09/19301.215.600.515.8015.75300.725,1371.20% 大買/鉅額交易
2024/09/180.415.664215.7315.70-41.625,436-0.16%
2024/09/1637.215.5000.0015.6537.225,5800.15%
2024/09/134.915.598.815.5615.60-3.925,701-0.02%
2024/09/11915.2400.0015.20926,2960.03%
2024/09/100.715.552.815.4615.45-2.126,229-0.01%
2024/09/09415.3300.0015.45426,2830.02%
2024/09/06115.5021.515.5415.55-20.526,204-0.08%
2024/09/05115.551515.5515.40-1426,277-0.05%
2024/09/0429.115.3124.715.3615.304.426,3810.02%
2024/09/03215.701515.7115.75-1326,454-0.05%
2024/09/02415.802.515.8215.751.526,6710.01%
2024/08/30115.75715.7615.80-626,824-0.02%
2024/08/299.915.771015.8015.80-0.126,7810.00%
2024/08/284.515.821.115.8115.803.426,7700.01%
2024/08/27315.90115.9015.85227,1460.01%
2024/08/260.516.0513915.9516.05-138.527,396-0.51% 大賣/鉅額交易
2024/08/231115.73515.8315.85627,4970.02%
2024/08/22115.90515.9515.90-427,412-0.01%
2024/08/2115.215.9215.715.9316.00-0.527,4890.00%
2024/08/20115.95116.0015.95027,5030.00%
2024/08/1900.003.916.0116.00-3.927,647-0.01%
2024/08/162.515.96216.0016.000.527,6920.00%
2024/08/151715.80115.9515.801627,8200.06%
2024/08/14215.982416.0115.95-2227,950-0.08%
2024/08/13915.8400.0015.80927,8490.03%
2024/08/125.516.0311716.0516.00-111.527,826-0.40% 大賣/鉅額交易
2024/08/09170.516.075515.8615.80115.527,8620.41% 大買/鉅額交易
2024/08/0857.115.7511.215.6615.6045.927,3850.17%
2024/08/0766.717.8413.717.9517.955326,6680.20%
2024/08/0627.417.6425.117.4517.602.325,8860.01%
2024/08/0548.317.631017.6417.3038.325,1880.15%
2024/08/02120.518.7000.0018.60120.523,9550.50% 大買/鉅額交易
2024/08/0114.218.894.118.9419.0010.123,6210.04%
2024/07/316.818.7620.418.7118.75-13.623,760-0.06%
2024/07/30518.4344.518.4018.60-39.523,672-0.17%
2024/07/291518.501.318.6018.5513.723,7900.06%
2024/07/26318.3200.0018.35323,7900.01%
2024/07/235718.550.218.6018.5556.824,3990.23%
2024/07/221818.1725218.1618.15-23424,071-0.97% 大賣/鉅額交易
2024/07/198.118.3900.0018.308.123,7090.03%
2024/07/18618.552118.4618.65-1523,583-0.06%
2024/07/174518.4500.0018.354523,4840.19%
2024/07/161618.48118.5518.451523,6680.06%
2024/07/15318.501.518.4818.501.523,9970.01%
2024/07/121118.5547.718.5818.60-36.724,062-0.15%
2024/07/117.218.525.818.6218.551.524,0500.01%
2024/07/101518.471418.5218.45124,2710.00%
2024/07/09150.118.5911418.4318.4036.124,2500.15% 大買/大賣/
2024/07/081919.234519.1119.20-2623,117-0.11%
2024/07/0530.518.956318.9519.00-32.522,823-0.14%
2024/07/04318.759.218.7818.75-6.222,663-0.03%
2024/07/0320.918.746.218.5818.7514.722,4970.07%
2024/07/02718.170.118.2018.156.921,9910.03%
2024/07/011118.3500.0018.301121,9780.05%
2024/06/28718.101.218.1118.205.822,1670.03%
2024/06/271017.9500.0018.051022,3020.04%
2024/06/263618.0000.0017.903622,5700.16%
2024/06/253518.040.218.0518.0034.822,6070.15%
2024/06/2400.001118.0018.15-1122,878-0.05%
2024/06/2179.817.881.217.9017.9578.622,8070.34%
2024/06/20111.917.861317.8617.9098.922,7790.43% 大買/
2024/06/1916.117.7127.217.8017.80-11.222,931-0.05%
2024/06/1832.517.4716.517.5117.551623,0720.07%
2024/06/1700.001517.2117.25-1523,134-0.06%
2024/06/141017.13517.1517.15523,8290.02%
2024/06/131117.1600.0017.151125,0560.04%
2024/06/12517.08217.1317.15328,3410.01%
2024/06/111917.2200.0017.101930,4070.06%
2024/06/075.917.2514.317.2317.30-8.430,818-0.03%
2024/06/06717.09417.0517.10330,6350.01%
2024/06/0500.0074.216.9116.95-74.230,897-0.24%
2024/06/049216.75116.7516.759131,4530.29%
2024/06/031116.851316.8516.85-231,646-0.01%
2024/05/311816.8700.0016.901831,8000.06%
2024/05/302616.7350.216.7816.70-24.131,736-0.08%
2024/05/292216.854.616.9416.8517.431,6090.05%
2024/05/282016.951616.9117.00431,5380.01%
2024/05/2700.002316.9316.90-2332,009-0.07%
2024/05/2417.216.86216.9016.9015.232,1390.05%
2024/05/23916.934716.9716.95-3832,196-0.12%
2024/05/2213.217.0500.0017.1013.232,0270.04%
2024/05/211016.97216.9017.00831,9940.03%
2024/05/20217.10117.1517.15131,7350.00%
2024/05/17417.08217.1017.15231,5470.01%
2024/05/16617.11217.1317.15431,5100.01%
2024/05/152017.00517.1217.051531,3460.05%
2024/05/142616.96117.0016.952531,1890.08%
2024/05/131017.0500.0017.101030,9910.03%
2024/05/102.116.954816.9717.10-45.930,748-0.15%
2024/05/093016.911616.9416.801430,4670.05%
2024/05/082.217.05217.0317.100.230,0630.00%
2024/05/0782.917.173717.1917.1045.929,9490.15%
2024/05/0612217.184.117.2617.25117.929,6070.40% 大買/鉅額交易
2024/05/03147.417.1740.217.1317.05107.229,0250.37% 大買/鉅額交易
2024/05/0219517.051617.0317.1017928,6870.62% 大買/鉅額交易
2024/04/3012.416.984.216.9516.958.228,2250.03%
2024/04/29116.9015.216.7716.90-14.227,917-0.05%
2024/04/2600.00216.4516.45-226,995-0.01%
2024/04/25916.383.916.4016.405.126,9720.02%
2024/04/2427.516.521416.5216.5513.526,8380.05%
2024/04/23416.3511.116.4316.60-7.126,739-0.03%
2024/04/2200.00216.3016.35-226,384-0.01%
2024/04/1932.615.901915.9616.1513.625,9730.05%
2024/04/1800.00216.0016.20-225,429-0.01%
2024/04/1712.415.86115.9016.0011.425,2460.05%
2024/04/1637.615.853.215.9115.8034.425,0950.14%
2024/04/15915.9300.0016.05924,5990.04%
2024/04/121416.0100.0016.051424,3030.06%
2024/04/111016.12416.1016.10624,1530.02%
2024/04/106.716.1650.916.1016.20-44.224,125-0.18%
2024/04/0900.001.516.0816.10-1.524,050-0.01%
2024/04/084.416.03416.0116.050.424,0030.00%
2024/04/031315.90315.9215.901023,7890.04%
2024/04/027115.9800.0016.007123,7000.30%
2024/04/01416.096.116.1416.05-2.123,358-0.01%
2024/03/2900.001516.0616.15-1523,044-0.07%
2024/03/2828.415.905.315.9015.9023.222,5830.10%
2024/03/27815.881415.9015.80-622,318-0.03%
2024/03/261815.842415.8415.75-621,850-0.03%
2024/03/25415.79415.7915.75021,5960.00%
2024/03/22315.786.515.7615.75-3.521,398-0.02%
2024/03/21515.6931.415.8015.75-26.421,065-0.13%
2024/03/203915.586.815.5415.5532.220,6410.16%
2024/03/1954.815.583115.6015.6023.820,2310.12%
2024/03/1873.115.9210315.9015.80-29.919,440-0.15% 大賣/
2024/03/1594.216.3022.116.2316.3572.118,1480.40%
2024/03/146316.55327.616.5516.55-264.614,994-1.76% 大賣/鉅額交易
2024/03/132014.92116.214.9715.05-96.212,874-0.75% 大賣/
2024/03/1200.0062.214.8214.85-62.212,265-0.51%
2024/03/11214.55214.7014.55011,8720.00%
2024/03/082214.555114.5514.60-2911,414-0.25%
2024/03/07014.25136.314.4514.45-136.310,739-1.27% 大賣/鉅額交易
2024/03/06314.25210.614.2514.25-207.610,403-2.00% 大賣/鉅額交易
2024/03/05214.1596.114.1214.15-94.110,760-0.87%
2024/03/041513.985014.0013.95-3510,473-0.33%
2024/03/012513.953014.1014.00-510,426-0.05%
2024/02/291014.002414.0014.00-1410,318-0.14%
2024/02/271013.70136.313.7913.75-126.39,824-1.29% 大賣/鉅額交易
公股銀首家連4屆首獎!臺企銀摘玉山獎14獎項 獲副總統接見表揚Anue鉅亨-15時前
臺企銀董座劉佩真請假領薪疑涉背信口頭請辭 總座李國忠暫代Anue鉅亨-8天前
臺企銀2家分行前行員挪用公款 金管會開罰200萬元Anue鉅亨-13天前
臺企銀 相關文章