9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    6,112
  • 產業
    上市 金融類股
  • 1575人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2625.52626.52727.52828.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251.127.450.527.4627.500.521,0090.00%
2025/02/24127.6000.0027.60121,2140.00%
2025/02/210.127.8500.0027.900.121,2890.00%
2025/02/203.327.8100.0027.903.321,4030.02%
2025/02/192.127.8100.0027.952.121,5450.01%
2025/02/18027.85127.8527.95-121,6570.00%
2025/02/170.227.902227.9127.90-21.821,738-0.10%
2025/02/14227.65127.6027.65121,9470.00%
2025/02/1300.000.327.8527.90-0.322,1960.00%
2025/02/1200.00127.7027.75-122,2370.00%
2025/02/11327.55427.5927.60-122,2150.00%
2025/02/1000.000.227.8027.90-0.222,1710.00%
2025/02/07327.7300.0027.85322,1770.01%
2025/02/0500.000.527.8527.85-0.522,1980.00%
2025/02/04228.0000.0027.80222,3500.01%
2025/01/2200.00227.8828.00-222,242-0.01%
2025/01/2100.004.427.5927.65-4.421,987-0.02%
2025/01/20727.2200.0027.25721,8910.03%
2025/01/1700.00127.5027.40-121,9100.00%
2025/01/16227.4000.0027.50221,9100.01%
2025/01/1500.00227.4027.40-221,911-0.01%
2025/01/14127.2000.0027.40121,8320.00%
2025/01/13226.98626.8326.80-421,831-0.02%
2025/01/10227.1000.0026.90221,6330.01%
2025/01/0900.00126.9027.10-121,6410.00%
2025/01/08126.90326.8726.80-221,561-0.01%
2025/01/07126.7500.0026.70121,5380.00%
2025/01/06126.506.626.8426.95-5.621,383-0.03%
2024/12/2600.00826.5126.35-820,923-0.04%
2024/12/25826.23026.5026.05820,1170.04%
2024/12/2400.00326.8726.45-319,092-0.02%
2024/12/231025.701026.2526.45017,7990.00%
2024/12/20125.6000.0025.55116,4360.01%
2024/12/191825.83125.8025.701714,4240.12%
2024/12/1700.003.626.6226.55-3.613,547-0.03%
2024/12/1200.005.327.3227.20-5.312,761-0.04%
2024/12/1100.00127.1527.05-112,756-0.01%
2024/12/10127.3500.0027.25112,6620.01%
2024/12/09127.40127.4027.55012,5780.00%
2024/12/0600.000.127.0027.15-0.112,3450.00%
2024/12/05126.8500.0027.00112,1740.01%
2024/12/0300.003426.8527.00-3412,334-0.28%
2024/12/0200.00626.4626.45-612,028-0.05%
2024/11/28026.1000.0026.15011,8920.00%
2024/11/27125.95726.0826.20-611,889-0.05%
2024/11/26225.5000.0025.60211,3530.02%
2024/11/25125.650.725.6525.550.311,4480.00%
2024/11/22525.50225.5525.50311,1270.03%
2024/11/210.125.5000.0025.600.111,0550.00%
2024/11/20725.3300.0025.20710,8760.06%
2024/11/1900.002.525.5025.45-2.510,859-0.02%
2024/11/1800.000.525.4025.20-0.510,8630.00%
2024/11/14225.20125.3525.25110,9260.01%
2024/11/132.225.3000.0025.452.210,9820.02%
2024/11/120.125.4000.0025.350.111,2990.00%
2024/11/11125.2500.0025.50112,5810.01%
2024/11/08225.5000.0025.55212,9380.02%
2024/11/05625.26125.3525.45513,7990.04%
2024/11/0400.00525.4025.35-514,146-0.04%
2024/11/01625.0200.0025.15614,6170.04%
2024/10/3000.000.225.4525.45-0.214,6470.00%
2024/10/29425.233.325.3425.350.715,0560.00%
2024/10/23325.5500.0025.55315,4910.02%
2024/10/22125.9000.0026.00115,5290.01%
2024/10/21225.7000.0025.75215,7460.01%
2024/10/1800.00326.0026.00-316,069-0.02%
2024/10/16425.5600.0025.55416,5220.02%
2024/10/1500.00525.8926.05-516,678-0.03%
2024/10/09225.3500.0025.30216,7520.01%
2024/10/08425.2800.0025.30416,8550.02%
2024/10/071.225.4700.0025.651.216,9580.01%
2024/10/04725.350.325.5025.506.717,0820.04%
2024/10/011.125.6000.0025.601.117,1850.01%
2024/09/30525.800.525.9125.704.517,3610.03%
2024/09/27125.850.126.1025.800.917,4800.01%
2024/09/261026.0000.0026.001017,5250.06%
2024/09/251126.0000.0026.001117,4650.06%
2024/09/24125.850.126.0026.000.917,5100.01%
2024/09/23125.901225.9526.00-1117,670-0.06%
2024/09/2000.001.125.8025.80-1.117,811-0.01%
2024/09/1900.00625.7325.80-618,026-0.03%
2024/09/18125.4000.0025.45118,5780.01%
2024/09/16125.60125.5525.50019,1520.00%
2024/09/130.625.5500.0025.550.619,7970.00%
2024/09/1200.00625.5325.60-620,472-0.03%
2024/09/1100.001.125.4025.30-1.120,572-0.01%
2024/09/10025.3500.0025.40020,7750.00%
2024/09/0900.000.125.0525.25-0.120,9050.00%
2024/09/050.325.271125.2125.30-10.720,951-0.05%
2024/09/0421.624.7500.0024.8521.620,9190.10%
2024/09/03125.3000.0025.40120,8290.00%
2024/09/02125.3500.0025.45121,0140.00%
2024/08/301.125.26225.5025.50-0.921,1470.00%
2024/08/29125.15225.3025.30-121,2680.00%
2024/08/283.125.2900.0025.453.121,6220.01%
2024/08/271725.4500.0025.551723,2360.07%
2024/08/26125.701125.7925.80-1023,398-0.04%
2024/08/21125.6000.0025.75123,9640.00%
2024/08/201.125.99525.8926.00-3.923,946-0.02%
2024/08/19125.50125.6025.55024,0880.00%
2024/08/1600.00425.4625.55-424,269-0.02%
2024/08/15225.25325.4525.10-124,3750.00%
2024/08/141625.22225.3025.301424,6010.06%
2024/08/1355.225.00425.3525.0551.224,3440.21%
2024/08/121427.551127.4327.45323,2660.01%
2024/08/09127.550.527.5027.300.523,1930.00%
2024/08/07527.01027.0527.10523,0480.02%
2024/08/06226.9000.0027.00223,7920.01%
2024/08/05926.7100.0026.40923,7170.04%
2024/08/02128.0500.0028.15123,5930.00%
2024/08/01128.35628.2928.40-523,962-0.02%
2024/07/31527.602327.6227.75-1824,598-0.07%
2024/07/3000.000.827.5527.40-0.824,7530.00%
2024/07/2900.003927.7227.75-3925,268-0.15%
2024/07/262.527.3900.0027.302.526,0190.01%
2024/07/2300.0016.127.4927.75-16.126,305-0.06%
2024/07/2200.002127.2227.25-2126,232-0.08%
2024/07/19627.0900.0027.40626,0040.02%
2024/07/18127.500.127.5027.600.925,6700.00%
2024/07/1700.00127.5027.25-125,4190.00%
2024/07/160.127.35127.5027.45-125,2450.00%
2024/07/151.127.5000.0027.651.125,2370.00%
2024/07/1200.00227.5027.50-225,229-0.01%
2024/07/1100.003.127.4027.50-3.125,472-0.01%
2024/07/10127.2000.0027.15125,5610.00%
2024/07/0800.001027.3527.50-1025,511-0.04%
2024/07/0500.001027.2027.05-1025,351-0.04%
2024/07/042027.0022.327.0427.10-2.325,160-0.01%
2024/07/0300.00626.6826.90-624,998-0.02%
2024/07/02426.25326.6026.45124,8090.00%
2024/07/0100.00326.5026.60-324,796-0.01%
2024/06/26726.192026.3526.25-1324,667-0.05%
2024/06/25126.4026.226.6126.35-25.224,589-0.10%
2024/06/24226.28926.6426.65-724,250-0.03%
2024/06/2100.00726.4526.45-723,725-0.03%
2024/06/20126.150.126.1526.350.923,1030.00%
2024/06/1900.004126.0126.30-4122,637-0.18%
2024/06/1800.0012.525.9826.00-12.522,268-0.06%
2024/06/1700.00225.6025.65-222,262-0.01%
2024/06/1400.00325.3025.55-322,202-0.01%
2024/06/1300.000.625.3525.25-0.622,2220.00%
2024/06/1200.00225.3525.05-222,483-0.01%
2024/06/0700.00025.1225.20022,7770.00%
2024/06/0600.00124.8524.85-122,6030.00%
2024/06/05124.70924.6124.65-822,474-0.04%
2024/06/04224.45224.5824.40022,4170.00%
2024/06/03424.7000.0024.70422,0570.02%
2024/05/31224.83225.1025.00021,5850.00%
2024/05/304.924.9000.0024.754.919,9570.02%
2024/05/291225.0400.0025.051219,6280.06%
2024/05/28325.4000.0025.50319,1730.02%
2024/05/24125.3000.0025.40119,1400.01%
2024/05/23325.30125.4525.50219,0710.01%
2024/05/22125.50125.6525.60018,7740.00%
2024/05/212325.5000.0025.552318,5540.12%
2024/05/20225.8317.125.7825.90-15.118,209-0.08%
2024/05/17225.90126.0526.00117,7970.01%
2024/05/161025.9300.0026.051017,4930.06%
2024/05/15226.002.226.1526.05-0.217,0460.00%
2024/05/14625.921026.0826.10-416,817-0.02%
2024/05/131326.001126.1026.20216,5840.01%
2024/05/10126.2510225.8726.25-10116,251-0.62% 大賣/鉅額交易
2024/05/091225.241025.2025.15215,3180.01%
2024/05/08125.4000.0025.55115,0290.01%
2024/05/0722.225.43225.4825.5520.214,7030.14%
2024/05/06325.3290.725.0625.45-87.714,087-0.62%
2024/05/03424.2158.324.3424.25-54.312,973-0.42%
2024/05/02224.10360.124.1524.20-358.112,645-2.83% 大賣/鉅額交易
2024/04/30723.8316424.1723.65-15712,038-1.30% 大賣/鉅額交易
2024/04/29222.7078.623.0423.40-76.611,047-0.69%
2024/04/2610822.6500.0022.5510810,6081.02% 大買/鉅額交易
2024/04/2567.222.7100.0022.5067.210,6070.63%
2024/04/241122.90122.9022.851010,5300.09%
2024/04/2300.001522.9022.95-1510,765-0.14%
2024/04/2200.001222.7022.75-1210,871-0.11%
2024/04/192622.2000.0022.202610,7670.24%
2024/04/1800.0015022.6222.65-15010,495-1.43% 大賣/鉅額交易
2024/04/1615322.501922.4222.4013410,1481.32% 大買/鉅額交易
2024/04/15122.9500.0022.9519,8850.01%
2024/04/122.122.9700.0023.002.19,8240.02%
2024/04/1115123.1300.0023.201519,5881.57% 大買/鉅額交易
2024/04/10123.15223.2223.15-19,512-0.01%
2024/04/0900.00223.1023.20-29,512-0.02%
2024/04/01123.1500.0023.2019,4120.01%
2024/03/2900.0033.122.9823.15-33.19,418-0.35%
2024/03/283.122.8200.0022.903.19,1270.03%
2024/03/2600.0012123.1023.05-1219,034-1.34% 大賣/鉅額交易
2024/03/25222.8300.0022.9028,9740.02%
2024/03/221122.9400.0022.95118,9530.12%
2024/03/2100.006122.9523.00-618,805-0.69%
2024/03/207222.60522.6622.55678,6930.77%
2024/03/196022.8000.0022.80608,6110.70%
2024/03/18722.9500.0022.9578,4410.08%
2024/03/15323.00623.0023.00-38,256-0.04%
2024/03/140.322.6035122.7422.80-350.87,861-4.46% 大賣/鉅額交易
2024/03/13322.05322.1022.1507,4520.00%
2024/03/12122.00422.0522.05-37,346-0.04%
2024/03/11122.052.122.0522.00-17,352-0.01%
2024/03/08121.9500.0022.0017,3330.01%
2024/03/070.121.800.321.8021.85-0.37,1680.00%
2024/03/060.121.850.321.8521.80-0.27,1300.00%
2024/03/05185.221.713.121.8021.70182.17,9262.30% 大買/鉅額交易
2024/03/041.121.7600.0021.751.17,9540.01%
2024/03/0100.00121.9021.85-18,074-0.01%
2024/02/29221.90321.9022.00-18,180-0.01%
2024/02/273.121.65221.7521.851.18,0130.01%
年月雙增!華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨-17天前
公股4金2銀去年共賺1292億!5家創新高 第一、華南金躍200億俱樂部Anue鉅亨-2025/01/10
華南金 相關文章
華南金 相關影音