9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    8,411
  • 產業
    上市 金融類股
  • 2615人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦金 (2881)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/256.891.6900.0091.706.814,3610.05%
2025/02/247.191.8200.0091.607.114,7740.05%
2025/02/21392.27092.6092.60314,9810.02%
2025/02/208.292.27192.5092.007.215,3590.05%
2025/02/1918.192.8600.0092.4018.115,6600.12%
2025/02/187094.16594.1494.306515,6020.42%
2025/02/173194.0313.194.0894.0017.915,7590.11%
2025/02/1400.00193.2093.10-115,977-0.01%
2025/02/1350.393.65193.7093.4049.316,1890.30%
2025/02/1252.293.49493.5593.4048.216,2020.30%
2025/02/11193.901.294.1293.80-0.216,2520.00%
2025/02/10393.277.193.1793.40-4.116,265-0.03%
2025/02/07992.3600.0092.30916,1090.06%
2025/02/06491.95492.9593.00016,1330.00%
2025/02/0500.00191.7091.80-116,160-0.01%
2025/02/045.190.583.791.8090.301.416,4310.01%
2025/02/035.591.180.191.0091.405.516,3990.03%
2025/01/220.492.5814.592.3092.80-14.116,322-0.09%
2025/01/20290.8500.0090.50215,9690.01%
2025/01/17291.00191.0091.001.116,0440.01%
2025/01/16191.701.791.4791.60-0.716,1080.00%
2025/01/155.390.443291.4190.40-26.716,376-0.16%
2025/01/14190.70291.0090.80-116,702-0.01%
2025/01/1317.189.8100.0089.8017.117,1100.10%
2025/01/10889.850.190.5089.907.916,9600.05%
2025/01/0900.00191.9991.10-116,903-0.01%
2025/01/08291.650.391.4091.101.716,9790.01%
2025/01/07291.55091.8091.90216,9860.01%
2025/01/06191.905.191.7491.90-4.116,953-0.02%
2025/01/034.191.100.190.9991.10417,0110.02%
2025/01/021.190.20490.7090.70-2.917,185-0.02%
2024/12/311.790.420.190.6490.301.617,2400.01%
2024/12/3000.00191.5091.30-117,236-0.01%
2024/12/27191.30091.5091.80117,3990.01%
2024/12/262.291.251.191.4391.301.117,7160.01%
2024/12/25091.5000.0091.50018,0110.00%
2024/12/2300.000.391.6091.40-0.318,5130.00%
2024/12/205.290.2600.0090.405.218,6760.03%
2024/12/1927.790.541.390.8190.9026.418,7480.14%
2024/12/18192.10193.0091.90018,9300.00%
2024/12/17193.00292.9092.50-119,124-0.01%
2024/12/1600.002.894.6093.70-2.819,114-0.01%
2024/12/13093.50193.9093.60-118,960-0.01%
2024/12/1200.0035.293.0393.90-35.218,959-0.19%
2024/12/1100.001.991.7991.60-1.918,560-0.01%
2024/12/100.291.70192.0092.00-0.918,6660.00%
2024/12/090.291.409.291.7891.50-918,901-0.05%
2024/12/0600.001691.8492.00-1619,361-0.08%
2024/12/0500.0013.591.0791.30-13.519,308-0.07%
2024/12/040.290.601.490.5390.60-1.219,479-0.01%
2024/12/03290.55190.5090.90119,9030.00%
2024/12/021.189.05189.4089.600.119,8480.00%
2024/11/296.288.300.388.3088.005.920,0720.03%
2024/11/28089.2000.0088.90020,2020.00%
2024/11/272.489.08089.5088.802.420,2300.01%
2024/11/260.190.1600.0090.100.120,0640.00%
2024/11/252.290.090.490.1090.501.820,1130.01%
2024/11/220.189.70090.0089.300.120,0040.00%
2024/11/216.389.3900.0089.306.319,7790.03%
2024/11/205.190.6500.0090.505.119,5000.03%
2024/11/191.889.66190.8091.400.819,1950.00%
2024/11/182.189.54289.6089.800.119,0100.00%
2024/11/1500.000.291.3091.00-0.218,9240.00%
2024/11/140.290.334.291.0190.30-419,385-0.02%
2024/11/13290.680.291.2091.001.919,3640.01%
2024/11/120.191.705.592.2591.70-5.419,422-0.03%
2024/11/11191.60192.0091.70019,2600.00%
2024/11/080.592.603.292.7292.90-2.719,387-0.01%
2024/11/07191.70292.5592.20-119,670-0.01%
2024/11/060.191.47292.3091.40-1.919,744-0.01%
2024/11/05191.80292.3092.30-119,9290.00%
2024/11/0400.004.591.9592.30-4.520,306-0.02%
2024/11/011.189.4300.0090.401.120,7610.01%
2024/10/301.291.0000.0090.801.220,6540.01%
2024/10/291.291.18190.8091.600.220,8020.00%
2024/10/2800.001.192.0991.90-1.120,934-0.01%
2024/10/2500.001.192.1892.20-1.120,996-0.01%
2024/10/242.191.6000.0091.302.121,3080.01%
2024/10/232.292.24192.0092.101.221,4080.01%
2024/10/221.191.444.992.7393.30-3.821,571-0.02%
2024/10/217.191.482.491.3590.904.721,8140.02%
2024/10/1800.009.193.2293.20-9.122,227-0.04%
2024/10/170.791.001390.6691.60-12.422,362-0.06%
2024/10/162.490.6612.390.7190.30-1022,691-0.04%
2024/10/151.191.264.491.5691.90-3.422,761-0.01%
2024/10/14190.300.190.4090.500.922,9950.00%
2024/10/11590.50191.1090.70423,4590.02%
2024/10/091.190.693.590.9990.60-2.424,140-0.01%
2024/10/08090.00189.7091.40-124,5550.00%
2024/10/042.289.9100.0090.102.224,7590.01%
2024/10/01190.0000.0090.70124,8570.00%
2024/09/30390.83690.7590.40-324,899-0.01%
2024/09/27291.50991.3991.30-725,011-0.03%
2024/09/261.393.214.593.3893.00-3.225,013-0.01%
2024/09/250.692.927.992.8593.30-7.325,065-0.03%
2024/09/24191.507.391.9192.60-6.325,081-0.03%
2024/09/23190.4000.0091.90124,9590.00%
2024/09/200.390.443.390.0990.80-324,779-0.01%
2024/09/191.289.294.188.7389.30-2.924,364-0.01%
2024/09/180.487.61187.9787.10-0.624,2750.00%
2024/09/165.486.3400.0086.805.424,3560.02%
2024/09/132.286.173.186.5086.70-0.924,4570.00%
2024/09/121.286.09285.8185.80-0.824,5810.00%
2024/09/110.685.731085.5485.50-9.524,518-0.04%
2024/09/101286.762.586.2286.409.524,4050.04%
2024/09/0916.885.990.286.1086.0016.624,2020.07%
2024/09/060.691.75292.5092.50-1.423,818-0.01%
2024/09/050.792.17292.5592.30-1.323,891-0.01%
2024/09/044.990.6529.191.4490.50-24.323,916-0.10%
2024/09/03293.402.293.5293.70-0.223,6660.00%
2024/09/022894.289.293.9994.0018.823,7930.08%
2024/08/30192.10492.1591.90-323,527-0.01%
2024/08/2900.00591.2691.30-523,260-0.02%
2024/08/2800.00592.0092.00-523,201-0.02%
2024/08/272.191.70691.7792.20-3.923,547-0.02%
2024/08/261.291.525.591.8291.90-4.323,570-0.02%
2024/08/2300.0015.188.5489.00-15.123,443-0.06%
2024/08/223.587.4400.0088.103.523,4490.02%
2024/08/21289.3400.0089.20223,4100.01%
2024/08/203.388.620.588.8388.802.823,5780.01%
2024/08/191.190.038.891.4590.00-7.823,460-0.03%
2024/08/160.291.1027.491.6092.40-27.223,206-0.12%
2024/08/1500.003.190.3789.00-3.122,631-0.01%
2024/08/140.189.108.289.1889.30-8.122,604-0.04%
2024/08/13287.205.187.2087.50-3.122,552-0.01%
2024/08/12286.507.787.3186.80-5.723,115-0.02%
2024/08/09185.5010.586.2286.00-9.523,645-0.04%
2024/08/080.383.1011.682.5783.10-11.323,424-0.05%
2024/08/0700.00882.4382.60-823,402-0.03%
2024/08/06480.564.281.4680.70-0.223,6940.00%
2024/08/05980.453.481.2979.005.623,4800.02%
2024/08/022.186.892.586.8686.90-0.422,8940.00%
2024/08/01187.901.588.7688.20-0.522,7770.00%
2024/07/313.687.575.488.3588.20-1.822,727-0.01%
2024/07/302.586.00186.5086.501.522,5200.01%
2024/07/290.487.369.586.9687.20-9.122,530-0.04%
2024/07/263.284.813.184.8784.900.122,3330.00%
2024/07/23384.971.184.9585.501.922,4200.01%
2024/07/228.784.117.582.8782.601.122,3860.01%
2024/07/1923.785.633.985.8086.1019.821,8480.09%
2024/07/1822.689.2500.0089.9022.621,1220.11%
2024/07/175.391.1913.691.4491.00-8.420,524-0.04%
2024/07/160.291.106.691.6591.70-6.420,248-0.03%
2024/07/158.490.658.190.5790.900.320,2990.00%
2024/07/1210.192.171391.7191.90-2.920,058-0.01%
2024/07/1110.392.3813.292.3392.40-319,740-0.02%
2024/07/103.589.103889.3789.10-34.519,336-0.18%
2024/07/093.586.19286.1086.001.518,9310.01%
2024/07/088.185.8123.785.8086.00-15.618,906-0.08%
2024/07/050.384.478.284.6684.90-7.818,872-0.04%
2024/07/04183.507.183.7283.70-6.118,683-0.03%
2024/07/033.482.8520.682.4883.30-17.218,577-0.09%
2024/07/02180.8021.381.0481.00-20.318,231-0.11%
2024/07/01280.0013.680.2180.40-11.618,105-0.06%
2024/06/280.378.471.378.9179.30-117,915-0.01%
2024/06/270.177.312777.4678.40-26.917,595-0.15%
2024/06/260.178.10078.0077.800.117,5360.00%
2024/06/250.278.1000.0078.500.217,4520.00%
2024/06/242.278.455.178.1278.10-2.917,366-0.02%
2024/06/210.177.90178.0078.30-0.917,199-0.01%
2024/06/202.577.29277.7578.000.517,0880.00%
2024/06/1900.00077.6077.80017,1570.00%
2024/06/18076.3027.276.3477.00-27.217,177-0.16%
2024/06/17976.0400.0076.00917,2400.05%
2024/06/1400.003.376.6076.90-3.317,282-0.02%
2024/06/1300.00076.4076.20017,3060.00%
2024/06/12176.102.576.3676.00-1.517,691-0.01%
2024/06/110.177.607.177.3177.30-717,840-0.04%
2024/06/0700.004.375.8176.00-4.317,717-0.02%
2024/06/060.374.5322.174.9175.20-21.817,624-0.12%
2024/06/05073.406.173.9074.00-6.117,547-0.03%
2024/06/030.173.5000.0073.800.117,8110.00%
2024/05/310.173.0050.373.4073.40-50.217,793-0.28%
2024/05/30472.63072.6071.90417,4160.02%
2024/05/295373.0700.0072.405317,2070.31%
2024/05/285.173.802073.8073.80-14.917,000-0.09%
2024/05/2712.373.430.873.4073.5011.517,1890.07%
2024/05/243.372.76073.3073.303.317,1340.02%
2024/05/232.172.41172.4072.501.116,9720.01%
2024/05/2210.473.40173.0073.509.416,9210.06%
2024/05/215.272.752.272.6372.90316,8660.02%
2024/05/20373.532673.8873.80-2316,774-0.14%
2024/05/170.274.702.874.6774.60-2.616,753-0.02%
2024/05/16274.204.375.1073.90-2.316,559-0.01%
2024/05/1500.0019.573.7173.80-19.516,076-0.12%
2024/05/14471.452.471.4471.201.715,5850.01%
2024/05/13471.30471.3571.50015,5350.00%
2024/05/102.171.3026.371.2871.80-24.215,359-0.16%
2024/05/09270.2024.170.2269.90-22.114,925-0.15%
2024/05/0800.00369.7369.90-314,769-0.02%
2024/05/07569.922069.8469.90-1514,815-0.10%
2024/05/06170.2023.569.7570.00-22.514,722-0.15%
2024/05/03769.50869.3969.00-114,643-0.01%
2024/05/02769.47369.2369.00414,6230.03%
2024/04/3000.00169.5069.10-114,584-0.01%
2024/04/29668.58469.4869.40214,5020.01%
2024/04/261167.751.167.8267.609.914,2800.07%
2024/04/2500.00166.4066.40-114,183-0.01%
2024/04/24267.002.867.0066.80-0.814,297-0.01%
2024/04/232.566.3800.0066.302.514,6740.02%
2024/04/221366.1200.0066.201314,8180.09%
2024/04/1918.265.3700.0065.0018.214,6820.12%
2024/04/18065.8000.0066.30014,3120.00%
2024/04/17065.8000.0066.00014,1580.00%
2024/04/1612.766.10565.9465.707.714,0090.05%
2024/04/154.167.4800.0067.404.113,7150.03%
2024/04/1211.567.972168.0067.80-9.513,827-0.07%
2024/04/1120.168.2500.0068.4020.113,7370.15%
2024/04/108.269.6000.0069.208.213,5400.06%
2024/04/092.169.610.369.6670.001.813,5900.01%
2024/04/08068.8000.0068.70013,4820.00%
2024/04/031.368.9800.0068.601.313,4790.01%
2024/04/02769.47169.5069.50613,3620.04%
2024/04/013.269.6600.0069.503.213,3710.02%
2024/03/29569.4200.0069.70513,3660.04%
2024/03/28269.4000.0069.30213,3060.02%
2024/03/271.169.3400.0069.801.113,2440.01%
2024/03/26569.38269.3069.60313,2830.02%
2024/03/252.569.080.469.3069.002.113,3730.02%
2024/03/2211.569.551870.5269.60-6.513,255-0.05%
2024/03/21470.03670.3770.70-213,122-0.02%
2024/03/20470.1000.0069.60413,2900.03%
2024/03/19270.0511.269.5569.80-9.213,945-0.07%
2024/03/181069.5418.469.4869.50-8.313,834-0.06%
2024/03/1510.769.540.269.8069.6010.513,7470.08%
2024/03/14770.334570.4070.70-3813,274-0.29%
2024/03/13369.37269.6069.90113,0160.01%
2024/03/125.269.542.869.4369.702.413,0250.02%
2024/03/1114.769.43369.6069.2011.712,9110.09%
2024/03/084.168.8013.268.7069.20-9.112,838-0.07%
2024/03/07467.6312.167.9468.10-8.112,575-0.06%
2024/03/061167.3121.367.5467.30-10.312,463-0.08%
2024/03/057.267.2600.0067.307.212,7540.06%
2024/03/0421.567.401267.5867.409.512,8160.07%
2024/03/014.267.5400.0067.404.212,8780.03%
2024/02/29766.951067.7068.00-312,846-0.02%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-12天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-15天前
富邦金 相關文章