9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    29.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    11,840
  • 產業
    上市 金融類股
  • 3226人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
玉山金 (2884)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25129.503.229.4729.55-2.218,745-0.01%
2025/02/2400.0023.129.5129.60-23.119,544-0.12%
2025/02/210.129.3028.229.4429.65-28.120,565-0.14%
2025/02/206.129.28229.2329.304.121,4600.02%
2025/02/1900.00229.4329.50-222,080-0.01%
2025/02/18329.4300.0029.50322,4300.01%
2025/02/17329.202.629.3829.450.422,8380.00%
2025/02/13129.153.729.0829.20-2.723,193-0.01%
2025/02/12128.901.628.8428.95-0.622,9170.00%
2025/02/1100.004.328.6228.70-4.322,720-0.02%
2025/02/1000.001528.7028.70-1522,801-0.07%
2025/02/07228.53128.5528.55122,7070.00%
2025/02/0600.005.228.4528.65-5.222,796-0.02%
2025/02/059.228.4311.128.4428.45-1.922,797-0.01%
2025/02/0400.0018.728.5428.60-18.723,316-0.08%
2025/02/03427.846.727.9928.00-2.722,790-0.01%
2025/01/22327.77627.8327.80-322,577-0.01%
2025/01/21527.8000.0027.75522,4930.02%
2025/01/170.127.550.327.5527.60-0.222,5570.00%
2025/01/16227.757.327.7027.75-5.322,532-0.02%
2025/01/15727.6258.127.6527.45-51.122,341-0.23%
2025/01/1400.000.127.4527.55-0.122,3710.00%
2025/01/131.126.96227.2327.05-0.922,5560.00%
2025/01/10127.10827.2627.35-722,339-0.03%
2025/01/091727.70727.6127.351022,3710.04%
2025/01/082.127.32327.4027.30-0.922,3460.00%
2025/01/072.427.2100.0027.102.422,2670.01%
2025/01/066.227.227.227.2227.25-122,2820.00%
2025/01/032127.052.127.0026.9518.922,2930.08%
2025/01/029.926.85827.0027.001.922,4880.01%
2024/12/314.926.9700.0026.954.922,5860.02%
2024/12/301.227.1200.0027.101.222,8610.01%
2024/12/27227.28727.2527.25-523,045-0.02%
2024/12/2600.00127.4527.40-123,2660.00%
2024/12/240.127.30427.4027.65-3.923,544-0.02%
2024/12/23127.2000.0027.35123,5210.00%
2024/12/20927.0100.0026.85923,3660.04%
2024/12/1916.226.96227.0027.0014.222,8960.06%
2024/12/181327.2300.0027.351322,7370.06%
2024/12/16427.498.527.4627.35-4.521,888-0.02%
2024/12/1300.001427.3527.35-1421,727-0.06%
2024/12/12027.550.427.5027.55-0.321,6510.00%
2024/12/11527.47227.5027.50321,7290.01%
2024/12/1000.00127.5027.50-121,7120.00%
2024/12/0900.00427.5527.55-421,899-0.02%
2024/12/06027.652.527.6027.55-2.522,115-0.01%
2024/12/0500.00227.7027.70-222,149-0.01%
2024/12/04827.431727.5527.55-922,211-0.04%
2024/12/031027.592327.6327.80-1322,524-0.06%
2024/12/02727.360.627.3027.356.422,4660.03%
2024/11/29327.0700.0027.00322,4100.01%
2024/11/2800.000.427.3527.30-0.422,5820.00%
2024/11/2700.000.127.4227.35-0.122,7010.00%
2024/11/261.127.4000.0027.451.122,5930.00%
2024/11/2500.00127.5027.80-122,5750.00%
2024/11/220.127.3400.0027.450.122,1750.00%
2024/11/2115.126.8700.0027.3515.121,6460.07%
2024/11/19526.8600.0027.10519,8620.03%
2024/11/18126.8532.126.9527.15-31.118,827-0.17%
2024/11/15226.852127.0026.85-1918,125-0.10%
2024/11/1413.326.8500.0026.7013.317,9920.07%
2024/11/136.727.0700.0027.106.717,7250.04%
2024/11/1215.227.0800.0027.1515.217,8930.09%
2024/11/0700.00127.4027.40-118,494-0.01%
2024/11/063.727.24027.3527.053.718,6590.02%
2024/11/05227.250.227.3027.301.818,8900.01%
2024/11/041.127.0100.0027.351.119,3820.01%
2024/11/011226.8600.0026.851220,3120.06%
2024/10/303.127.242.927.2827.400.220,0910.00%
2024/10/2913.627.2300.0027.3013.620,3670.07%
2024/10/28927.5500.0027.50920,5780.04%
2024/10/255.127.7100.0027.655.121,0920.02%
2024/10/241.327.7800.0027.851.321,8660.01%
2024/10/231127.9700.0027.901123,0000.05%
2024/10/221128.0600.0028.201123,6540.05%
2024/10/211528.3400.0028.151524,2870.06%
2024/10/1800.0015.128.6828.80-15.124,720-0.06%
2024/10/171028.25128.4528.25925,2380.04%
2024/10/16328.300.128.4528.352.925,8270.01%
2024/10/15628.483.128.5528.652.926,1090.01%
2024/10/11028.1510.528.2428.15-10.526,491-0.04%
2024/10/0900.00228.1028.05-226,719-0.01%
2024/10/0812.527.75927.8827.953.426,9670.01%
2024/10/075.627.9800.0028.105.627,0920.02%
2024/10/048.527.99028.2028.008.527,1230.03%
2024/10/01628.012.128.1628.653.926,8580.01%
2024/09/3014.228.110.628.3028.0513.626,9270.05%
2024/09/272228.4457.528.6328.30-35.527,077-0.13%
2024/09/2600.002.328.6628.65-2.326,996-0.01%
2024/09/25128.651.428.6728.50-0.426,9880.00%
2024/09/2400.00128.5028.50-127,0740.00%
2024/09/2300.0010.428.3528.40-10.427,230-0.04%
2024/09/200.428.0525.728.1328.20-25.327,312-0.09%
2024/09/1900.0016.127.9827.85-16.127,240-0.06%
2024/09/18227.708.227.7727.85-6.227,325-0.02%
2024/09/1300.001827.7927.80-1827,818-0.06%
2024/09/12127.600.127.7527.700.928,2950.00%
2024/09/112.327.7200.0027.602.328,3980.01%
2024/09/10227.9000.0027.95228,4410.01%
2024/09/092.427.130.727.7027.901.728,2540.01%
2024/09/0600.002227.1227.50-2228,154-0.08%
2024/09/051.227.476.327.6127.30-5.128,213-0.02%
2024/09/0416.327.121527.0727.251.328,3330.00%
2024/09/03127.70227.7527.65-128,1370.00%
2024/09/0200.009228.1028.10-9228,285-0.33%
2024/08/30128.00228.0528.20-128,5050.00%
2024/08/295.527.86427.9027.951.528,3060.01%
2024/08/2800.000.127.7527.85-0.128,8040.00%
2024/08/2700.001527.7427.90-1530,682-0.05%
2024/08/261327.731827.8327.90-530,998-0.02%
2024/08/23327.40227.4027.40131,1650.00%
2024/08/22127.20127.3027.40031,2830.00%
2024/08/210.127.2000.0027.350.131,6230.00%
2024/08/201.127.2500.0027.301.131,9560.00%
2024/08/194.127.201527.2027.15-10.932,949-0.03%
2024/08/162.127.201027.3027.30-7.933,710-0.02%
2024/08/151126.9500.0026.701134,4260.03%
2024/08/144.527.11127.3527.253.535,5100.01%
2024/08/13226.75126.9026.80136,4290.00%
2024/08/12427.003127.1027.00-2736,545-0.07%
2024/08/09226.085.526.7626.65-3.536,425-0.01%
2024/08/08225.95026.1025.80236,0140.01%
2024/08/075025.6715225.8525.90-10235,903-0.28% 大賣/鉅額交易
2024/08/069.525.3140.525.8125.75-31.135,931-0.09%
2024/08/05150.325.4592.125.3725.3558.235,5130.16% 大買/
2024/08/0247.926.21726.3126.4540.934,6970.12%
2024/08/011126.541.626.6426.659.434,5210.03%
2024/07/319.626.351126.5526.55-1.534,6240.00%
2024/07/3023.326.2050.926.1526.25-27.634,344-0.08%
2024/07/2937.526.8700.0026.7037.533,9010.11%
2024/07/2682.727.11327.1227.0079.733,3480.24%
2024/07/23029.9500.0029.80032,6150.00%
2024/07/224.529.62129.5529.703.531,9240.01%
2024/07/191030.1082.130.2330.25-7231,416-0.23%
2024/07/18130.355730.2830.45-5630,911-0.18%
2024/07/17329.9547.129.9830.05-44.130,308-0.15%
2024/07/163329.995029.9530.00-1729,926-0.06%
2024/07/151229.8125.729.9930.00-13.729,944-0.05%
2024/07/128.529.868.529.8029.90029,8000.00%
2024/07/113829.701429.7329.852429,9380.08%
2024/07/10929.424.329.5129.604.730,3590.02%
2024/07/093.529.31529.2429.25-1.530,2020.00%
2024/07/0800.00629.2029.25-630,075-0.02%
2024/07/05629.151.529.3029.254.529,9620.01%
2024/07/0400.003029.1129.25-3030,026-0.10%
2024/07/0300.00129.0029.05-129,9420.00%
2024/07/027628.7000.0028.757629,7760.26%
2024/07/01028.7558.528.6928.75-58.530,048-0.19%
2024/06/271728.47428.5028.601329,8730.04%
2024/06/265.128.654428.7028.80-38.929,720-0.13%
2024/06/2500.005629.0529.10-5629,742-0.19%
2024/06/24828.78128.7529.00729,6480.02%
2024/06/21928.860.128.9528.90929,9220.03%
2024/06/20628.880.829.1029.005.229,7180.02%
2024/06/1900.001229.0028.95-1229,989-0.04%
2024/06/18128.70428.8128.85-329,873-0.01%
2024/06/1700.0018.128.7528.70-18.129,953-0.06%
2024/06/14128.707.228.7428.75-6.230,207-0.02%
2024/06/13128.75128.8528.70030,8150.00%
2024/06/1200.002.228.8028.75-2.231,291-0.01%
2024/06/11728.641028.8028.60-331,762-0.01%
2024/06/0700.00128.9028.95-131,7210.00%
2024/06/05828.60628.6328.60231,6350.01%
2024/06/0318.128.461228.7428.606.131,6810.02%
2024/05/31228.403428.6928.60-3231,204-0.10%
2024/05/302127.8300.0027.702129,4750.07%
2024/05/291828.0100.0027.901829,3170.06%
2024/05/28128.5000.0028.40129,0670.00%
2024/05/2700.003228.3328.65-3229,542-0.11%
2024/05/241528.262.928.2728.3012.129,8010.04%
2024/05/231228.201.328.3828.6510.729,7650.04%
2024/05/221828.6400.0028.501828,9690.06%
2024/05/211528.813328.9128.85-1828,352-0.06%
2024/05/204029.1314.129.2129.4025.927,4990.09%
2024/05/1700.0040.128.5729.00-40.126,294-0.15%
2024/05/1600.00228.3028.30-225,180-0.01%
2024/05/150.328.039.128.1728.00-8.824,945-0.04%
2024/05/142127.9600.0027.902125,0050.08%
2024/05/1315.528.26728.4328.308.525,3330.03%
2024/05/10528.2534.228.2428.50-29.225,250-0.12%
2024/05/093228.0010.228.1527.9021.825,0630.09%
2024/05/080.328.1011.228.1428.25-10.924,971-0.04%
2024/05/075028.0827.828.1028.2022.224,9220.09%
2024/05/06428.109.928.0128.10-5.924,685-0.02%
2024/05/031327.6212.627.6227.600.424,2000.00%
2024/05/02127.452227.7227.45-2124,077-0.09%
2024/04/301727.620.827.5027.4016.224,0070.07%
2024/04/29227.506.227.5427.65-4.223,856-0.02%
2024/04/262.127.10527.1127.10-2.923,407-0.01%
2024/04/251.126.95126.9027.150.123,5190.00%
2024/04/24927.181127.2827.05-223,463-0.01%
2024/04/23127.202.127.2027.20-1.123,5820.00%
2024/04/2200.005626.9827.05-5623,508-0.24%
2024/04/195726.501626.5326.554123,2860.18%
2024/04/18126.50121.626.9227.00-120.622,782-0.53% 大賣/鉅額交易
2024/04/17326.331026.3726.50-722,603-0.03%
2024/04/1613626.522026.4326.3011622,2380.52% 大買/鉅額交易
2024/04/151.127.1052226.9027.05-520.921,578-2.41% 大賣/鉅額交易
2024/04/121227.050.127.1027.1011.921,4870.06%
2024/04/113027.05227.1027.252821,3420.13%
2024/04/102827.16227.1027.152621,2720.12%
2024/04/0921.527.15127.1527.3020.521,2010.10%
2024/04/08426.9800.0027.15421,0910.02%
2024/04/031026.971226.9926.90-220,964-0.01%
2024/04/02827.2440.427.2027.30-32.420,732-0.16%
2024/04/01127.3051.427.2627.35-50.420,725-0.24%
2024/03/293.227.221127.2427.25-7.820,636-0.04%
2024/03/2800.001527.2027.15-1520,438-0.07%
2024/03/27127.253.127.3127.20-2.120,255-0.01%
2024/03/260.527.15727.2627.35-6.520,157-0.03%
2024/03/2510.427.05427.0327.056.419,8310.03%
2024/03/226.527.0563.527.0827.10-5719,769-0.29%
2024/03/211.426.7755.826.7126.75-54.419,355-0.28%
2024/03/207626.4342.826.4826.5033.219,3720.17%
2024/03/194526.36726.5926.553819,3840.20%
2024/03/18111.126.4119.226.5826.5091.919,1380.48% 大買/
2024/03/15181.126.1129.926.0326.20151.218,5450.82% 大買/鉅額交易
2024/03/1448.325.921625.9626.0532.317,9060.18%
2024/03/135025.608.525.5825.7041.517,4290.24%
2024/03/121225.562925.5425.65-1717,248-0.10%
2024/03/111625.308.525.4225.507.517,2550.04%
2024/03/0832.225.340.625.3525.3031.617,1110.18%
2024/03/0738.825.3033.225.3025.405.716,8480.03%
2024/03/06425.3900.0025.40416,7540.02%
2024/03/0525.225.38225.4025.3023.217,0780.14%
2024/03/04825.333.325.3025.354.717,1060.03%
2024/03/013.125.2816825.2025.35-164.917,143-0.96% 大賣/鉅額交易
2024/02/2948.525.1016.525.2925.253217,0450.19%
2024/02/2721.324.9824.925.0825.10-3.716,349-0.02%
玉山金 相關文章