玉山金 (2884)-永豐金-竹北券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.85
漲跌
▲0.25
漲幅
+0.87%
成交量
42,314張
產業
上市金融類股
3236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	13	28.18	28.60	-13	24,315	-0.05%
2025/05/05	5	27.80	5	27.99	27.85	0	24,031	0.00%
2025/05/02	2	28.03	19	28.20	28.00	-17	24,344	-0.07%
2025/04/30	2	28.05	36.1	28.30	28.30	-34.1	24,612	-0.14%
2025/04/29	1	27.90	0.1	27.80	27.80	1	24,454	0.00%
2025/04/28	1	27.85	122	27.90	27.80	-121	24,352	-0.50%	大賣/鉅額交易
2025/04/25	35	27.65	5.2	27.55	27.55	29.8	24,259	0.12%
2025/04/24	9.4	27.43	33	27.41	27.40	-23.6	24,375	-0.10%
2025/04/23	0	0.00	2.1	27.68	27.80	-2.1	24,535	-0.01%
2025/04/22	2	27.20	0	0.00	27.20	2	24,626	0.01%
2025/04/21	0.4	27.60	1.2	27.64	27.55	-0.8	24,704	0.00%
2025/04/18	0	0.00	10.3	27.65	27.65	-10.3	24,989	-0.04%
2025/04/17	0	27.70	2	27.90	27.60	-2	25,192	-0.01%
2025/04/16	1	27.50	10	27.79	27.85	-9	25,301	-0.04%
2025/04/15	2	27.85	0	0.00	27.75	2	25,171	0.01%
2025/04/14	75	27.78	1	27.80	27.55	74	25,059	0.30%
2025/04/11	5.1	27.43	1.1	27.37	27.60	4.1	24,729	0.02%
2025/04/10	59.3	27.98	41	28.29	27.80	18.3	24,052	0.08%
2025/04/09	24.3	26.39	30	26.38	25.90	-5.7	23,250	-0.02%
2025/04/08	67.4	26.60	21.1	26.53	26.75	46.3	22,373	0.21%
2025/04/07	42.3	26.40	1	26.45	26.40	41.3	21,188	0.20%
2025/04/02	3.2	29.02	45	29.25	29.30	-41.8	20,966	-0.20%
2025/04/01	3	29.12	0	0.00	29.05	3	20,867	0.01%
2025/03/31	9.1	28.85	2	28.90	28.75	7.1	20,676	0.03%
2025/03/28	3.1	29.47	4	29.70	29.65	-0.9	20,300	0.00%
2025/03/27	0	0.00	1.6	29.95	30.00	-1.6	20,362	-0.01%
2025/03/26	0	0.00	1.1	30.00	30.00	-1.1	20,791	-0.01%
2025/03/25	3	29.95	12.9	29.93	29.65	-9.9	21,147	-0.05%
2025/03/24	2	29.80	27.6	29.92	29.95	-25.6	21,161	-0.12%
2025/03/21	0	0.00	22.4	29.96	29.90	-22.4	21,585	-0.10%
2025/03/20	0	0.00	17.3	29.96	29.95	-17.3	21,122	-0.08%
2025/03/19	11	30.00	34	30.00	29.85	-23	21,012	-0.11%
2025/03/18	0.4	29.90	85	29.83	30.00	-84.6	20,662	-0.41%
2025/03/17	1	29.85	15.1	29.82	29.90	-14.1	20,394	-0.07%
2025/03/14	0	0.00	2.2	29.70	29.65	-2.2	19,948	-0.01%
2025/03/13	0	0.00	51.9	29.59	29.60	-51.9	19,830	-0.26%
2025/03/12	13	28.99	76	29.03	29.10	-63	19,445	-0.32%
2025/03/11	16.1	28.69	3.4	28.68	28.95	12.7	19,238	0.07%
2025/03/10	11	28.94	45.9	29.00	28.95	-34.9	19,053	-0.18%
2025/03/07	13.3	28.76	0	0.00	28.75	13.3	18,922	0.07%
2025/03/06	0	0.00	30	29.10	29.05	-30	18,828	-0.16%
2025/03/05	0	0.00	21	29.10	29.00	-21	19,025	-0.11%
2025/03/04	1	29.15	1.1	29.10	29.25	-0.1	18,942	0.00%
2025/03/03	5	28.92	26.6	29.14	29.45	-21.6	18,773	-0.11%
2025/02/27	18.9	29.40	1	29.20	29.15	17.9	18,385	0.10%
2025/02/26	1	29.90	11.1	29.96	30.00	-10.1	18,475	-0.05%
2025/02/25	1	29.50	3.2	29.47	29.55	-2.2	18,745	-0.01%
2025/02/24	0	0.00	23.1	29.51	29.60	-23.1	19,544	-0.12%
2025/02/21	0.1	29.30	28.2	29.44	29.65	-28.1	20,565	-0.14%
2025/02/20	6.1	29.28	2	29.23	29.30	4.1	21,460	0.02%
2025/02/19	0	0.00	2	29.43	29.50	-2	22,080	-0.01%
2025/02/18	3	29.43	0	0.00	29.50	3	22,430	0.01%
2025/02/17	3	29.20	2.6	29.38	29.45	0.4	22,838	0.00%
2025/02/13	1	29.15	3.7	29.08	29.20	-2.7	23,193	-0.01%
2025/02/12	1	28.90	1.6	28.84	28.95	-0.6	22,917	0.00%
2025/02/11	0	0.00	4.3	28.62	28.70	-4.3	22,720	-0.02%
2025/02/10	0	0.00	15	28.70	28.70	-15	22,801	-0.07%
2025/02/07	2	28.53	1	28.55	28.55	1	22,707	0.00%
2025/02/06	0	0.00	5.2	28.45	28.65	-5.2	22,796	-0.02%
2025/02/05	9.2	28.43	11.1	28.44	28.45	-1.9	22,797	-0.01%
2025/02/04	0	0.00	18.7	28.54	28.60	-18.7	23,316	-0.08%
2025/02/03	4	27.84	6.7	27.99	28.00	-2.7	22,790	-0.01%
2025/01/22	3	27.77	6	27.83	27.80	-3	22,577	-0.01%
2025/01/21	5	27.80	0	0.00	27.75	5	22,493	0.02%
2025/01/17	0.1	27.55	0.3	27.55	27.60	-0.2	22,557	0.00%
2025/01/16	2	27.75	7.3	27.70	27.75	-5.3	22,532	-0.02%
2025/01/15	7	27.62	58.1	27.65	27.45	-51.1	22,341	-0.23%
2025/01/14	0	0.00	0.1	27.45	27.55	-0.1	22,371	0.00%
2025/01/13	1.1	26.96	2	27.23	27.05	-0.9	22,556	0.00%
2025/01/10	1	27.10	8	27.26	27.35	-7	22,339	-0.03%
2025/01/09	17	27.70	7	27.61	27.35	10	22,371	0.04%
2025/01/08	2.1	27.32	3	27.40	27.30	-0.9	22,346	0.00%
2025/01/07	2.4	27.21	0	0.00	27.10	2.4	22,267	0.01%
2025/01/06	6.2	27.22	7.2	27.22	27.25	-1	22,282	0.00%
2025/01/03	21	27.05	2.1	27.00	26.95	18.9	22,293	0.08%
2025/01/02	9.9	26.85	8	27.00	27.00	1.9	22,488	0.01%
2024/12/31	4.9	26.97	0	0.00	26.95	4.9	22,586	0.02%
2024/12/30	1.2	27.12	0	0.00	27.10	1.2	22,861	0.01%
2024/12/27	2	27.28	7	27.25	27.25	-5	23,045	-0.02%
2024/12/26	0	0.00	1	27.45	27.40	-1	23,266	0.00%
2024/12/24	0.1	27.30	4	27.40	27.65	-3.9	23,544	-0.02%
2024/12/23	1	27.20	0	0.00	27.35	1	23,521	0.00%
2024/12/20	9	27.01	0	0.00	26.85	9	23,366	0.04%
2024/12/19	16.2	26.96	2	27.00	27.00	14.2	22,896	0.06%
2024/12/18	13	27.23	0	0.00	27.35	13	22,737	0.06%
2024/12/16	4	27.49	8.5	27.46	27.35	-4.5	21,888	-0.02%
2024/12/13	0	0.00	14	27.35	27.35	-14	21,727	-0.06%
2024/12/12	0	27.55	0.4	27.50	27.55	-0.3	21,651	0.00%
2024/12/11	5	27.47	2	27.50	27.50	3	21,729	0.01%
2024/12/10	0	0.00	1	27.50	27.50	-1	21,712	0.00%
2024/12/09	0	0.00	4	27.55	27.55	-4	21,899	-0.02%
2024/12/06	0	27.65	2.5	27.60	27.55	-2.5	22,115	-0.01%
2024/12/05	0	0.00	2	27.70	27.70	-2	22,149	-0.01%
2024/12/04	8	27.43	17	27.55	27.55	-9	22,211	-0.04%
2024/12/03	10	27.59	23	27.63	27.80	-13	22,524	-0.06%
2024/12/02	7	27.36	0.6	27.30	27.35	6.4	22,466	0.03%
2024/11/29	3	27.07	0	0.00	27.00	3	22,410	0.01%
2024/11/28	0	0.00	0.4	27.35	27.30	-0.4	22,582	0.00%
2024/11/27	0	0.00	0.1	27.42	27.35	-0.1	22,701	0.00%
2024/11/26	1.1	27.40	0	0.00	27.45	1.1	22,593	0.00%
2024/11/25	0	0.00	1	27.50	27.80	-1	22,575	0.00%
2024/11/22	0.1	27.34	0	0.00	27.45	0.1	22,175	0.00%
2024/11/21	15.1	26.87	0	0.00	27.35	15.1	21,646	0.07%
2024/11/19	5	26.86	0	0.00	27.10	5	19,862	0.03%
2024/11/18	1	26.85	32.1	26.95	27.15	-31.1	18,827	-0.17%
2024/11/15	2	26.85	21	27.00	26.85	-19	18,125	-0.10%
2024/11/14	13.3	26.85	0	0.00	26.70	13.3	17,992	0.07%
2024/11/13	6.7	27.07	0	0.00	27.10	6.7	17,725	0.04%
2024/11/12	15.2	27.08	0	0.00	27.15	15.2	17,893	0.09%
2024/11/07	0	0.00	1	27.40	27.40	-1	18,494	-0.01%
2024/11/06	3.7	27.24	0	27.35	27.05	3.7	18,659	0.02%
2024/11/05	2	27.25	0.2	27.30	27.30	1.8	18,890	0.01%
2024/11/04	1.1	27.01	0	0.00	27.35	1.1	19,382	0.01%
2024/11/01	12	26.86	0	0.00	26.85	12	20,312	0.06%
2024/10/30	3.1	27.24	2.9	27.28	27.40	0.2	20,091	0.00%
2024/10/29	13.6	27.23	0	0.00	27.30	13.6	20,367	0.07%
2024/10/28	9	27.55	0	0.00	27.50	9	20,578	0.04%
2024/10/25	5.1	27.71	0	0.00	27.65	5.1	21,092	0.02%
2024/10/24	1.3	27.78	0	0.00	27.85	1.3	21,866	0.01%
2024/10/23	11	27.97	0	0.00	27.90	11	23,000	0.05%
2024/10/22	11	28.06	0	0.00	28.20	11	23,654	0.05%
2024/10/21	15	28.34	0	0.00	28.15	15	24,287	0.06%
2024/10/18	0	0.00	15.1	28.68	28.80	-15.1	24,720	-0.06%
2024/10/17	10	28.25	1	28.45	28.25	9	25,238	0.04%
2024/10/16	3	28.30	0.1	28.45	28.35	2.9	25,827	0.01%
2024/10/15	6	28.48	3.1	28.55	28.65	2.9	26,109	0.01%
2024/10/11	0	28.15	10.5	28.24	28.15	-10.5	26,491	-0.04%
2024/10/09	0	0.00	2	28.10	28.05	-2	26,719	-0.01%
2024/10/08	12.5	27.75	9	27.88	27.95	3.4	26,967	0.01%
2024/10/07	5.6	27.98	0	0.00	28.10	5.6	27,092	0.02%
2024/10/04	8.5	27.99	0	28.20	28.00	8.5	27,123	0.03%
2024/10/01	6	28.01	2.1	28.16	28.65	3.9	26,858	0.01%
2024/09/30	14.2	28.11	0.6	28.30	28.05	13.6	26,927	0.05%
2024/09/27	22	28.44	57.5	28.63	28.30	-35.5	27,077	-0.13%
2024/09/26	0	0.00	2.3	28.66	28.65	-2.3	26,996	-0.01%
2024/09/25	1	28.65	1.4	28.67	28.50	-0.4	26,988	0.00%
2024/09/24	0	0.00	1	28.50	28.50	-1	27,074	0.00%
2024/09/23	0	0.00	10.4	28.35	28.40	-10.4	27,230	-0.04%
2024/09/20	0.4	28.05	25.7	28.13	28.20	-25.3	27,312	-0.09%
2024/09/19	0	0.00	16.1	27.98	27.85	-16.1	27,240	-0.06%
2024/09/18	2	27.70	8.2	27.77	27.85	-6.2	27,325	-0.02%
2024/09/13	0	0.00	18	27.79	27.80	-18	27,818	-0.06%
2024/09/12	1	27.60	0.1	27.75	27.70	0.9	28,295	0.00%
2024/09/11	2.3	27.72	0	0.00	27.60	2.3	28,398	0.01%
2024/09/10	2	27.90	0	0.00	27.95	2	28,441	0.01%
2024/09/09	2.4	27.13	0.7	27.70	27.90	1.7	28,254	0.01%
2024/09/06	0	0.00	22	27.12	27.50	-22	28,154	-0.08%
2024/09/05	1.2	27.47	6.3	27.61	27.30	-5.1	28,213	-0.02%
2024/09/04	16.3	27.12	15	27.07	27.25	1.3	28,333	0.00%
2024/09/03	1	27.70	2	27.75	27.65	-1	28,137	0.00%
2024/09/02	0	0.00	92	28.10	28.10	-92	28,285	-0.33%
2024/08/30	1	28.00	2	28.05	28.20	-1	28,505	0.00%
2024/08/29	5.5	27.86	4	27.90	27.95	1.5	28,306	0.01%
2024/08/28	0	0.00	0.1	27.75	27.85	-0.1	28,804	0.00%
2024/08/27	0	0.00	15	27.74	27.90	-15	30,682	-0.05%
2024/08/26	13	27.73	18	27.83	27.90	-5	30,998	-0.02%
2024/08/23	3	27.40	2	27.40	27.40	1	31,165	0.00%
2024/08/22	1	27.20	1	27.30	27.40	0	31,283	0.00%
2024/08/21	0.1	27.20	0	0.00	27.35	0.1	31,623	0.00%
2024/08/20	1.1	27.25	0	0.00	27.30	1.1	31,956	0.00%
2024/08/19	4.1	27.20	15	27.20	27.15	-10.9	32,949	-0.03%
2024/08/16	2.1	27.20	10	27.30	27.30	-7.9	33,710	-0.02%
2024/08/15	11	26.95	0	0.00	26.70	11	34,426	0.03%
2024/08/14	4.5	27.11	1	27.35	27.25	3.5	35,510	0.01%
2024/08/13	2	26.75	1	26.90	26.80	1	36,429	0.00%
2024/08/12	4	27.00	31	27.10	27.00	-27	36,545	-0.07%
2024/08/09	2	26.08	5.5	26.76	26.65	-3.5	36,425	-0.01%
2024/08/08	2	25.95	0	26.10	25.80	2	36,014	0.01%
2024/08/07	50	25.67	152	25.85	25.90	-102	35,903	-0.28%	大賣/鉅額交易
2024/08/06	9.5	25.31	40.5	25.81	25.75	-31.1	35,931	-0.09%
2024/08/05	150.3	25.45	92.1	25.37	25.35	58.2	35,513	0.16%	大買/
2024/08/02	47.9	26.21	7	26.31	26.45	40.9	34,697	0.12%
2024/08/01	11	26.54	1.6	26.64	26.65	9.4	34,521	0.03%
2024/07/31	9.6	26.35	11	26.55	26.55	-1.5	34,624	0.00%
2024/07/30	23.3	26.20	50.9	26.15	26.25	-27.6	34,344	-0.08%
2024/07/29	37.5	26.87	0	0.00	26.70	37.5	33,901	0.11%
2024/07/26	82.7	27.11	3	27.12	27.00	79.7	33,348	0.24%
2024/07/23	0	29.95	0	0.00	29.80	0	32,615	0.00%
2024/07/22	4.5	29.62	1	29.55	29.70	3.5	31,924	0.01%
2024/07/19	10	30.10	82.1	30.23	30.25	-72	31,416	-0.23%
2024/07/18	1	30.35	57	30.28	30.45	-56	30,911	-0.18%
2024/07/17	3	29.95	47.1	29.98	30.05	-44.1	30,308	-0.15%
2024/07/16	33	29.99	50	29.95	30.00	-17	29,926	-0.06%
2024/07/15	12	29.81	25.7	29.99	30.00	-13.7	29,944	-0.05%
2024/07/12	8.5	29.86	8.5	29.80	29.90	0	29,800	0.00%
2024/07/11	38	29.70	14	29.73	29.85	24	29,938	0.08%
2024/07/10	9	29.42	4.3	29.51	29.60	4.7	30,359	0.02%
2024/07/09	3.5	29.31	5	29.24	29.25	-1.5	30,202	0.00%
2024/07/08	0	0.00	6	29.20	29.25	-6	30,075	-0.02%
2024/07/05	6	29.15	1.5	29.30	29.25	4.5	29,962	0.01%
2024/07/04	0	0.00	30	29.11	29.25	-30	30,026	-0.10%
2024/07/03	0	0.00	1	29.00	29.05	-1	29,942	0.00%
2024/07/02	76	28.70	0	0.00	28.75	76	29,776	0.26%
2024/07/01	0	28.75	58.5	28.69	28.75	-58.5	30,048	-0.19%
2024/06/27	17	28.47	4	28.50	28.60	13	29,873	0.04%
2024/06/26	5.1	28.65	44	28.70	28.80	-38.9	29,720	-0.13%
2024/06/25	0	0.00	56	29.05	29.10	-56	29,742	-0.19%
2024/06/24	8	28.78	1	28.75	29.00	7	29,648	0.02%
2024/06/21	9	28.86	0.1	28.95	28.90	9	29,922	0.03%
2024/06/20	6	28.88	0.8	29.10	29.00	5.2	29,718	0.02%
2024/06/19	0	0.00	12	29.00	28.95	-12	29,989	-0.04%
2024/06/18	1	28.70	4	28.81	28.85	-3	29,873	-0.01%
2024/06/17	0	0.00	18.1	28.75	28.70	-18.1	29,953	-0.06%
2024/06/14	1	28.70	7.2	28.74	28.75	-6.2	30,207	-0.02%
2024/06/13	1	28.75	1	28.85	28.70	0	30,815	0.00%
2024/06/12	0	0.00	2.2	28.80	28.75	-2.2	31,291	-0.01%
2024/06/11	7	28.64	10	28.80	28.60	-3	31,762	-0.01%
2024/06/07	0	0.00	1	28.90	28.95	-1	31,721	0.00%
2024/06/05	8	28.60	6	28.63	28.60	2	31,635	0.01%
2024/06/03	18.1	28.46	12	28.74	28.60	6.1	31,681	0.02%
2024/05/31	2	28.40	34	28.69	28.60	-32	31,204	-0.10%
2024/05/30	21	27.83	0	0.00	27.70	21	29,475	0.07%
2024/05/29	18	28.01	0	0.00	27.90	18	29,317	0.06%
2024/05/28	1	28.50	0	0.00	28.40	1	29,067	0.00%
2024/05/27	0	0.00	32	28.33	28.65	-32	29,542	-0.11%
2024/05/24	15	28.26	2.9	28.27	28.30	12.1	29,801	0.04%
2024/05/23	12	28.20	1.3	28.38	28.65	10.7	29,765	0.04%
2024/05/22	18	28.64	0	0.00	28.50	18	28,969	0.06%
2024/05/21	15	28.81	33	28.91	28.85	-18	28,352	-0.06%
2024/05/20	40	29.13	14.1	29.21	29.40	25.9	27,499	0.09%
2024/05/17	0	0.00	40.1	28.57	29.00	-40.1	26,294	-0.15%
2024/05/16	0	0.00	2	28.30	28.30	-2	25,180	-0.01%
2024/05/15	0.3	28.03	9.1	28.17	28.00	-8.8	24,945	-0.04%
2024/05/14	21	27.96	0	0.00	27.90	21	25,005	0.08%
2024/05/13	15.5	28.26	7	28.43	28.30	8.5	25,333	0.03%
2024/05/10	5	28.25	34.2	28.24	28.50	-29.2	25,250	-0.12%
2024/05/09	32	28.00	10.2	28.15	27.90	21.8	25,063	0.09%
2024/05/08	0.3	28.10	11.2	28.14	28.25	-10.9	24,971	-0.04%