9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    18,087
  • 產業
    上市 金融類股
  • 1779人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大金 (2885)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.136.6000.0036.500.119,1160.00%
2025/02/245.436.55536.5536.450.419,0950.00%
2025/02/211.136.70337.1237.05-219,070-0.01%
2025/02/200.436.8610.236.7036.85-9.819,444-0.05%
2025/02/196.436.980.237.0536.906.119,4480.03%
2025/02/18737.09737.1037.20019,6270.00%
2025/02/17136.80836.8536.75-719,692-0.04%
2025/02/14036.5017236.4636.40-17219,740-0.87% 大賣/鉅額交易
2025/02/13035.980.136.0036.10-0.119,8240.00%
2025/02/12336.003.335.9236.00-0.319,7350.00%
2025/02/11235.732235.9835.80-2019,887-0.10%
2025/02/10235.672435.5135.60-2219,952-0.11%
2025/02/070.935.060.135.2035.100.819,8990.00%
2025/02/0600.004335.4035.50-4319,735-0.22%
2025/02/03134.502135.0735.00-2019,757-0.10%
2025/01/222034.7500.0034.602019,4850.10%
2025/01/2100.001.334.5334.65-1.319,458-0.01%
2025/01/20134.4000.0034.25119,3540.01%
2025/01/1600.00134.9034.90-119,211-0.01%
2025/01/1500.00134.5034.40-119,276-0.01%
2025/01/133.133.912434.3534.05-20.919,588-0.11%
2025/01/10134.2100.0034.40119,4750.01%
2025/01/09235.25335.1034.95-119,430-0.01%
2025/01/08135.25135.6035.60019,6580.00%
2025/01/0700.004.335.8035.80-4.319,570-0.02%
2025/01/0600.007335.3935.45-7319,400-0.38%
2025/01/0300.00134.8534.75-119,147-0.01%
2025/01/0200.00834.2934.55-819,194-0.04%
2024/12/31434.1300.0034.00419,2080.02%
2024/12/3000.000.134.7034.75-0.119,3070.00%
2024/12/2700.00334.5034.85-319,388-0.02%
2024/12/260.234.3500.0034.450.219,4890.00%
2024/12/25834.4500.0034.45819,3510.04%
2024/12/2300.001634.5134.40-1619,168-0.08%
2024/12/2014.233.790.133.9033.6014.119,0030.07%
2024/12/1900.00534.5734.85-517,510-0.03%
2024/12/18534.70234.5034.65317,4050.02%
2024/12/17334.9300.0034.85317,4000.02%
2024/12/1600.002.735.1935.25-2.717,243-0.02%
2024/12/1300.000.735.0035.05-0.717,0290.00%
2024/12/120.134.97234.9035.15-1.917,041-0.01%
2024/12/116.334.673034.8534.70-23.717,093-0.14%
2024/12/09534.8300.0034.95517,1910.03%
2024/12/0600.003.134.7034.90-3.117,710-0.02%
2024/12/0400.000.634.4534.70-0.617,7300.00%
2024/12/031.634.552.234.5534.80-0.618,0300.00%
2024/12/0200.00134.0533.90-117,744-0.01%
2024/11/292.133.1900.0033.252.117,4610.01%
2024/11/2800.000.433.4633.25-0.417,5460.00%
2024/11/27233.3500.0033.30217,5140.01%
2024/11/26133.400.533.5033.450.517,3070.00%
2024/11/25433.4300.0033.15417,1200.02%
2024/11/22533.48033.5033.50516,4400.03%
2024/11/2100.00133.3533.80-116,572-0.01%
2024/11/20233.33133.7033.45116,5170.01%
2024/11/1900.004.433.5333.85-4.416,372-0.03%
2024/11/1800.00332.7732.80-315,964-0.02%
2024/11/1500.00133.2032.55-115,936-0.01%
2024/11/12033.00432.9032.95-415,695-0.03%
2024/11/11132.95132.9532.95015,6080.00%
2024/11/08133.15733.1733.20-615,762-0.04%
2024/11/07332.40032.6532.55315,9130.02%
2024/11/06232.50132.6032.45115,9970.01%
2024/11/0500.00232.7532.85-216,112-0.01%
2024/11/01431.7900.0032.10416,9260.02%
2024/10/302.732.4100.0032.452.716,8120.02%
2024/10/2900.00332.5832.60-316,833-0.02%
2024/10/280.432.9000.0032.750.416,9350.00%
2024/10/2400.00132.7532.70-117,219-0.01%
2024/10/23132.9000.0032.70117,5660.01%
2024/10/221032.8511.333.1533.30-1.317,724-0.01%
2024/10/2141.233.4000.0032.7041.217,8920.23%
2024/10/180.333.309.533.2533.50-9.218,122-0.05%
2024/10/1700.00232.6032.65-218,215-0.01%
2024/10/16232.38132.5032.25118,4270.01%
2024/10/1500.009.532.4332.60-9.518,438-0.05%
2024/10/140.531.7000.0031.800.518,4060.00%
2024/10/11131.550.131.7531.550.918,5230.00%
2024/10/09231.8500.0031.65218,6450.01%
2024/10/080.931.8500.0031.750.918,7060.00%
2024/10/07131.9500.0032.00118,6690.01%
2024/10/013031.600.131.8031.5029.918,3930.16%
2024/09/3000.001.131.9031.70-1.118,567-0.01%
2024/09/2700.00431.7531.75-418,776-0.02%
2024/09/2600.001031.8031.50-1018,931-0.05%
2024/09/2500.00231.8031.80-218,960-0.01%
2024/09/24031.4000.0031.50019,2370.00%
2024/09/2300.00031.1531.40020,5510.00%
2024/09/20131.1000.0031.00121,0380.00%
2024/09/19130.751.130.7630.90-0.121,2810.00%
2024/09/182.930.4300.0030.402.921,5770.01%
2024/09/16230.57130.6030.50121,8790.00%
2024/09/12029.7000.0029.85022,7040.00%
2024/09/11029.80529.9029.60-522,621-0.02%
2024/09/0910.829.63129.9529.709.822,4690.04%
2024/09/06230.7800.0030.75221,9660.01%
2024/09/047.830.23130.6030.356.822,0730.03%
2024/09/02131.8500.0031.75121,7120.00%
2024/08/280.331.8000.0031.800.321,6580.00%
2024/08/27131.901231.8531.90-1122,155-0.05%
2024/08/260.231.80331.7832.00-2.822,360-0.01%
2024/08/2320.130.87330.9330.9017.122,4810.08%
2024/08/222.131.2500.0031.452.122,3490.01%
2024/08/21131.70231.6531.70-122,3300.00%
2024/08/20431.6000.0031.75422,3870.02%
2024/08/19131.8500.0031.65122,5440.00%
2024/08/1600.00432.0432.00-422,970-0.02%
2024/08/15131.55032.2031.50122,9130.00%
2024/08/13131.6000.0031.60122,8470.00%
2024/08/120.131.9100.0031.800.123,1610.00%
2024/08/0900.008.532.5232.60-8.523,231-0.04%
2024/08/0700.00531.3531.30-522,931-0.02%
2024/08/061029.835.130.5130.704.922,8340.02%
2024/08/057.229.64629.9229.351.222,6660.01%
2024/08/0217.132.04531.9231.9012.122,2790.05%
2024/08/0100.00533.0433.05-522,273-0.02%
2024/07/3100.00332.7332.80-322,321-0.01%
2024/07/300.332.073831.8732.35-37.822,196-0.17%
2024/07/29032.65032.6032.70022,1810.00%
2024/07/260.532.2400.0032.050.522,1140.00%
2024/07/23432.959.932.9533.00-5.922,169-0.03%
2024/07/22131.803.332.0131.85-2.322,052-0.01%
2024/07/190.132.50232.4332.60-1.921,974-0.01%
2024/07/1800.002533.3533.25-2522,046-0.11%
2024/07/1700.0053.432.9633.15-53.422,064-0.24%
2024/07/16332.7517.132.8833.00-14.122,271-0.06%
2024/07/1521.133.2700.0032.9021.122,7710.09%
2024/07/12133.557.133.7133.75-6.122,840-0.03%
2024/07/116.433.572533.5933.65-18.622,868-0.08%
2024/07/10633.483133.4433.55-2522,944-0.11%
2024/07/091033.25133.3033.00923,0720.04%
2024/07/0811.333.150.233.2033.2011.123,1920.05%
2024/07/0513.632.975.133.0033.008.523,2110.04%
2024/07/0421.533.171.133.0533.1020.523,4040.09%
2024/07/033132.3928.332.7132.702.723,5720.01%
2024/07/021031.9000.0032.101023,3620.04%
2024/07/01232.03232.1032.00023,2740.00%
2024/06/281.531.85132.0032.050.423,1450.00%
2024/06/27337.231.731232.2131.75325.222,6661.43% 大買/鉅額交易
2024/06/2627.933.954.133.9533.8023.721,3600.11%
2024/06/255.634.382034.2534.40-14.420,917-0.07%
2024/06/24434.1014.134.4034.50-1020,675-0.05%
2024/06/2100.003.534.2134.15-3.520,543-0.02%
2024/06/204.734.0774.134.1134.35-69.320,314-0.34%
2024/06/1911.633.3937233.7333.75-360.420,039-1.80% 大賣/鉅額交易
2024/06/182232.656.332.7432.9015.720,0310.08%
2024/06/172232.242.132.4432.3019.920,1960.10%
2024/06/141.231.962232.0832.00-20.820,364-0.10%
2024/06/1300.00632.0432.00-620,675-0.03%
2024/06/120.531.5500.0031.450.521,1570.00%
2024/06/1143.531.87632.1031.6037.522,0190.17%
2024/06/075.231.903.531.8631.801.722,3130.01%
2024/06/062031.52131.7031.701922,3490.09%
2024/06/052.431.4100.0031.302.422,4630.01%
2024/06/042.531.3500.0031.452.522,7610.01%
2024/05/315.231.4700.0031.655.223,1780.02%
2024/05/303.431.610.231.8031.453.222,7310.01%
2024/05/296.231.91932.3031.85-2.822,553-0.01%
2024/05/2800.00633.0532.85-622,313-0.03%
2024/05/2700.002032.3532.70-2022,398-0.09%
2024/05/241.132.56532.5532.50-422,447-0.02%
2024/05/238.232.971433.0133.15-5.922,322-0.03%
2024/05/229.233.351633.1733.35-6.822,167-0.03%
2024/05/213.331.921131.9832.05-7.721,733-0.04%
2024/05/202.132.282532.2932.35-22.921,750-0.11%
2024/05/171832.511132.4532.65721,8700.03%
2024/05/16032.5022.132.4632.60-2221,837-0.10%
2024/05/15132.1012.132.0631.85-11.121,399-0.05%
2024/05/147.331.612.131.6031.455.221,3820.02%
2024/05/13532.071532.0732.00-1021,349-0.05%
2024/05/106.231.9512.131.9132.10-5.821,318-0.03%
2024/05/091431.891431.9731.65021,3000.00%
2024/05/081231.7900.0031.801221,1470.06%
2024/05/071031.46431.6531.80621,1540.03%
2024/05/0600.00331.4831.50-320,957-0.01%
2024/05/0324.130.83930.8030.5515.120,7830.07%
2024/05/027.130.782030.5530.65-12.920,688-0.06%
2024/04/30830.782.530.8430.655.620,5450.03%
2024/04/297530.6426.130.9431.0548.920,4360.24%
2024/04/2512.329.9300.0029.8012.320,1180.06%
2024/04/2400.003.230.3030.35-3.219,994-0.02%
2024/04/232.529.9200.0029.802.519,8440.01%
2024/04/22329.7500.0029.90319,6540.02%
2024/04/1912.129.965030.0129.90-3819,148-0.20%
2024/04/181030.101630.3330.60-618,463-0.03%
2024/04/1700.00629.8730.00-618,105-0.03%
2024/04/1612.129.973029.9329.95-17.918,010-0.10%
2024/04/15330.250.130.5030.55317,7550.02%
2024/04/12130.35130.1530.30017,6240.00%
2024/04/111130.451.430.5130.509.617,4520.06%
2024/04/1017.130.720.730.6530.5016.417,4950.09%
2024/04/092230.9313.530.8430.908.517,6240.05%
2024/04/0800.00030.2030.30017,3900.00%
2024/04/03329.9000.0029.95317,4580.02%
2024/04/012330.432.130.2930.1020.917,7540.12%
2024/03/2900.00130.3030.40-117,819-0.01%
2024/03/28430.0111.130.0030.10-7.117,675-0.04%
2024/03/27530.35130.4030.30417,6870.02%
2024/03/26130.159.130.0630.10-8.117,806-0.05%
2024/03/252129.523029.8729.85-917,978-0.05%
2024/03/2233.129.77129.8329.453218,2150.18%
2024/03/2112.529.551229.7929.800.518,2210.00%
2024/03/20429.158.329.1528.90-4.318,450-0.02%
2024/03/196.129.21129.1529.205.118,4580.03%
2024/03/1848.529.522729.2829.3521.518,3300.12%
2024/03/1514.530.00630.0130.208.518,1620.05%
2024/03/144430.3637.330.1630.306.717,6260.04%
2024/03/131429.2154.729.2229.50-40.716,785-0.24%
2024/03/126.528.834.128.7628.902.416,4190.01%
2024/03/111428.58228.7028.551216,4380.07%
2024/03/083028.2810.128.4728.4519.916,4450.12%
2024/03/07327.927.627.9028.10-4.616,213-0.03%
2024/03/067.427.35127.5027.506.415,8040.04%
2024/03/05227.330.427.3527.301.615,9760.01%
2024/03/04727.132027.3027.35-1316,071-0.08%
2024/03/01127.2500.0027.30116,2130.01%
2024/02/29527.10027.3027.45516,3320.03%
2024/02/2700.005027.2527.20-5016,171-0.31%
永續金融基礎證照2024發出1.2萬張 元大金促向下扎根Anue鉅亨-4天前
元大金接棒永續金融先行者聯盟主席 強化碳排揭露、議和五大承諾Anue鉅亨-4天前
春節效應元月交易天數少 元大金賺26億元EPS 0.2元Anue鉅亨-18天前
元大金 相關文章