9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    13,733
  • 產業
    上市 金融類股
  • 3024人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐金 (2886)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/263838.53939.540Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2410.139.301039.4039.35017,7760.00%
2025/02/211.339.29139.3039.400.317,8770.00%
2025/02/2000.00139.2539.30-117,943-0.01%
2025/02/19339.033.139.2039.15-0.118,1170.00%
2025/02/180.239.0511.139.1039.20-10.918,204-0.06%
2025/02/170.339.051039.0038.90-9.718,270-0.05%
2025/02/140.538.8400.0038.800.518,3280.00%
2025/02/13138.7500.0038.75118,4590.01%
2025/02/120.138.65138.5538.70-0.918,5280.00%
2025/02/114.138.590.838.6038.503.318,5610.02%
2025/02/1011.138.6400.0038.7011.118,4370.06%
2025/02/072.138.9000.0038.852.118,3950.01%
2025/02/06138.800.739.0039.000.318,4010.00%
2025/02/05138.9000.0038.70118,4740.01%
2025/02/04338.8000.0038.70318,7020.02%
2025/02/0300.004.239.0939.15-4.218,689-0.02%
2025/01/22038.8000.0038.70018,4900.00%
2025/01/200.538.8000.0038.700.518,2890.00%
2025/01/17139.00139.1038.80018,3510.00%
2025/01/1600.000.539.0839.10-0.518,3760.00%
2025/01/14638.532738.6438.90-2118,389-0.11%
2025/01/131.138.2600.0038.451.118,5050.01%
2025/01/10538.3800.0038.45518,2920.03%
2025/01/092038.63138.7538.601918,3020.10%
2025/01/0800.000.238.6938.70-0.218,5000.00%
2025/01/07638.6000.0038.55618,4050.03%
2025/01/0600.006.538.8038.80-6.518,384-0.04%
2025/01/03138.55238.5038.40-118,326-0.01%
2025/01/0245.138.3400.0038.1045.118,5420.24%
2024/12/315.238.6600.0038.705.218,2170.03%
2024/12/30238.90138.9038.80118,2460.01%
2024/12/27038.9000.0038.85018,1900.00%
2024/12/26438.7500.0038.75418,3460.02%
2024/12/25238.7500.0038.85218,2900.01%
2024/12/231138.7400.0038.651117,9070.06%
2024/12/2012.138.3800.0038.6012.117,5110.07%
2024/12/194438.5500.0038.654416,9290.26%
2024/12/184.139.0900.0038.854.116,8870.02%
2024/12/170.439.4015.439.2039.20-15.116,665-0.09%
2024/12/1600.003.539.4939.50-3.516,446-0.02%
2024/12/13339.3000.0039.45316,3150.02%
2024/12/120.139.42039.4539.45016,2240.00%
2024/12/110.139.4000.0039.400.116,2070.00%
2024/12/1000.00539.7039.70-516,060-0.03%
2024/12/0900.000.339.8539.95-0.316,0750.00%
2024/12/06039.9531.340.1539.95-31.316,171-0.19%
2024/12/0500.00140.3040.30-116,134-0.01%
2024/12/04139.950.140.0040.200.916,1110.01%
2024/12/03039.804.140.1040.20-416,411-0.02%
2024/12/02039.7100.0039.45016,3350.00%
2024/11/2900.00139.8539.75-116,105-0.01%
2024/11/280.239.9500.0039.850.216,2740.00%
2024/11/2700.00140.3040.05-116,259-0.01%
2024/11/26039.90740.0039.95-716,226-0.04%
2024/11/2500.006.540.0240.15-6.516,118-0.04%
2024/11/220.139.361.139.5039.75-115,175-0.01%
2024/11/211.139.25139.3539.450.115,1450.00%
2024/11/200.139.83140.0039.95-0.915,061-0.01%
2024/11/1900.00139.8539.95-115,147-0.01%
2024/11/1800.001039.4439.70-1015,085-0.07%
2024/11/1500.00139.1039.25-114,972-0.01%
2024/11/14138.95639.2939.00-515,087-0.03%
2024/11/130.239.14839.1539.30-7.815,234-0.05%
2024/11/12339.2000.0039.15315,3900.02%
2024/11/1100.00139.1539.20-115,591-0.01%
2024/11/08539.20139.2539.10415,8440.03%
2024/11/0700.000.139.2039.10-0.116,5800.00%
2024/11/06139.10139.4039.00017,6220.00%
2024/11/0500.00139.2039.40-118,147-0.01%
2024/11/0189.138.6400.0038.6589.118,9270.47%
2024/10/30139.0500.0039.30118,8720.01%
2024/10/29039.103.439.0339.10-3.418,971-0.02%
2024/10/2800.00139.1039.25-119,159-0.01%
2024/10/2500.000.139.0038.90-0.119,3880.00%
2024/10/23338.8800.0038.90319,8610.02%
2024/10/22239.2000.0039.40219,9500.01%
2024/10/211.239.3900.0039.301.220,1580.01%
2024/10/1800.004.339.6839.80-4.320,383-0.02%
2024/10/1700.00239.1539.45-220,642-0.01%
2024/10/16139.00239.1339.10-120,8330.00%
2024/10/15139.40138.9539.30020,8420.00%
2024/10/1400.00139.0038.90-120,7200.00%
2024/10/1100.006.238.8438.80-6.220,987-0.03%
2024/10/09238.800.739.0038.651.321,1620.01%
2024/10/081.539.0000.0038.851.521,2930.01%
2024/10/041.138.980.139.1538.951.121,2980.01%
2024/10/0100.000.239.7039.45-0.221,3430.00%
2024/09/300.239.7000.0039.300.221,7530.00%
2024/09/27239.3814.739.8739.45-12.723,145-0.05%
2024/09/2600.00539.9440.00-523,169-0.02%
2024/09/250.739.8016.439.7439.85-15.723,164-0.07%
2024/09/2400.00139.8039.80-123,0850.00%
2024/09/2300.00239.6539.70-223,351-0.01%
2024/09/2000.005839.4139.35-5823,511-0.25%
2024/09/1900.00139.4539.25-123,5890.00%
2024/09/181.539.385.439.2639.40-3.923,874-0.02%
2024/09/160.139.203.139.1739.35-324,192-0.01%
2024/09/130.539.040.339.0539.150.224,3210.00%
2024/09/12239.0000.0039.00224,5160.01%
2024/09/10139.25239.3539.35-124,4520.00%
2024/09/090.138.450.138.6239.10024,2160.00%
2024/09/060.238.758.738.7538.90-8.524,125-0.04%
2024/09/055038.40238.6038.554824,2080.20%
2024/09/0420.238.08338.0538.0017.224,3600.07%
2024/09/03338.9000.0038.95324,1050.01%
2024/09/02039.1000.0039.05024,2770.00%
2024/08/302.138.815038.8538.95-47.924,447-0.20%
2024/08/292.139.010.439.2038.901.724,2890.01%
2024/08/280.139.5100.0039.300.124,4370.00%
2024/08/270.339.415139.4039.75-50.725,263-0.20%
2024/08/26039.452239.5039.60-2225,635-0.09%
2024/08/23038.9500.0039.05025,9510.00%
2024/08/22138.80138.9039.00026,0740.00%
2024/08/212.138.6300.0038.902.126,3410.01%
2024/08/200.138.952.338.8339.00-2.226,135-0.01%
2024/08/192.138.73238.6538.650.126,0690.00%
2024/08/16438.853.239.0239.000.825,9690.00%
2024/08/158.138.4100.0038.358.125,6940.03%
2024/08/14139.1000.0038.90125,4820.00%
2024/08/1357.338.551.539.0738.7055.825,2340.22%
2024/08/126.139.3200.0039.406.124,9990.02%
2024/08/095.238.87439.0038.851.224,7910.00%
2024/08/085637.892.337.8238.1053.724,0700.22%
2024/08/074.241.48141.2541.553.223,0530.01%
2024/08/064.340.9913.141.5941.80-8.822,570-0.04%
2024/08/051.340.782.641.4340.90-1.322,233-0.01%
2024/08/026.142.4100.0042.606.121,9760.03%
2024/08/01143.305943.2643.30-5822,020-0.26%
2024/07/310.242.852243.0143.20-21.822,205-0.10%
2024/07/300.442.7126.142.6942.75-25.822,026-0.12%
2024/07/2900.0012.243.2543.30-12.221,975-0.06%
2024/07/26142.45242.5042.70-121,7760.00%
2024/07/2300.009.242.8042.75-9.221,887-0.04%
2024/07/2200.00642.1342.45-621,819-0.03%
2024/07/190.341.9900.0042.250.321,8130.00%
2024/07/1800.0010.542.6442.75-10.522,189-0.05%
2024/07/1700.00342.0541.90-322,019-0.01%
2024/07/163.141.801.142.0041.85222,1100.01%
2024/07/15442.0421.341.8041.95-17.322,574-0.08%
2024/07/128.141.876.241.9442.051.922,8290.01%
2024/07/118.641.973242.1841.75-23.422,779-0.10%
2024/07/10342.27442.0641.65-122,8860.00%
2024/07/090.841.928.341.4741.65-7.522,884-0.03%
2024/07/080.542.055.442.1142.10-4.922,794-0.02%
2024/07/0500.004.542.0742.10-4.522,732-0.02%
2024/07/045.442.116.542.2341.95-1.122,5800.00%
2024/07/03542.5013.342.0442.75-8.322,215-0.04%
2024/07/02140.952.840.9440.75-1.820,779-0.01%
2024/07/0100.000.140.5540.75-0.120,7210.00%
2024/06/28040.452.540.4940.40-2.420,633-0.01%
2024/06/270.140.05240.2040.25-220,600-0.01%
2024/06/265.440.402440.3540.25-18.620,273-0.09%
2024/06/2500.0031.140.6440.65-31.119,986-0.16%
2024/06/2400.0040.140.3040.35-40.119,613-0.20%
2024/06/2100.00140.1040.00-119,395-0.01%
2024/06/20139.751.839.9740.00-0.719,0420.00%
2024/06/191.140.002240.0139.95-2119,032-0.11%
2024/06/1800.006.239.9240.10-6.219,082-0.03%
2024/06/1700.008.439.6839.80-8.419,251-0.04%
2024/06/141.239.554.139.4539.55-2.919,391-0.01%
2024/06/1300.0015.639.4439.45-15.619,544-0.08%
2024/06/1200.00139.3039.25-119,773-0.01%
2024/06/111439.24539.3539.20919,8660.05%
2024/06/072.139.2000.0039.352.119,9090.01%
2024/06/0600.001039.2539.30-1019,861-0.05%
2024/06/052.139.10739.0839.15-4.919,817-0.02%
2024/06/04639.0800.0039.15619,9620.03%
2024/06/032.439.06539.2039.30-2.619,892-0.01%
2024/05/312538.97239.0039.052319,8050.12%
2024/05/3022.438.91039.1038.9022.418,9960.12%
2024/05/2914.439.3200.0039.0014.418,6430.08%
2024/05/284.339.841039.8039.80-5.818,178-0.03%
2024/05/275.639.8900.0039.805.618,2850.03%
2024/05/241.140.051040.0540.00-918,034-0.05%
2024/05/238.440.1900.0040.108.418,0190.05%
2024/05/220.640.5600.0040.550.617,9250.00%
2024/05/210.340.68340.5340.60-2.717,914-0.02%
2024/05/202.240.66140.8540.801.217,9190.01%
2024/05/171040.87140.9040.85917,8500.05%
2024/05/1600.0037.841.1440.80-37.817,819-0.21%
2024/05/1500.002.540.9340.85-2.517,673-0.01%
2024/05/1432.140.7100.0040.5032.117,7190.18%
2024/05/1300.00040.9041.05017,7880.00%
2024/05/090.140.75940.7440.65-8.917,745-0.05%
2024/05/080.141.00241.0041.10-1.917,851-0.01%
2024/05/07140.853.641.0640.95-2.617,770-0.01%
2024/05/061041.105.340.9241.154.717,4900.03%
2024/05/0300.006.140.1340.05-6.117,157-0.04%
2024/05/02240.00340.1339.95-117,077-0.01%
2024/04/3000.00340.0240.00-316,897-0.02%
2024/04/29039.900.440.0040.10-0.316,8320.00%
2024/04/2600.000.139.4039.10-0.116,6100.00%
2024/04/257.139.0700.0039.007.116,6110.04%
2024/04/240.939.6000.0039.350.916,4530.01%
2024/04/2300.001240.0040.00-1216,372-0.07%
2024/04/222.139.5515.139.4239.50-13.116,309-0.08%
2024/04/1931.538.55138.6038.7030.516,0210.19%
2024/04/185.439.1000.0039.205.415,4300.04%
2024/04/179.239.1100.0039.009.215,1160.06%
2024/04/168.939.37139.2039.107.914,9860.05%
2024/04/152.139.8600.0039.802.114,7170.01%
2024/04/12139.9000.0039.95114,7050.01%
2024/04/111.140.1000.0040.151.114,6260.01%
2024/04/1000.001.240.5640.50-1.214,593-0.01%
2024/04/0900.001540.3540.40-1514,693-0.10%
2024/04/08139.7600.0040.00114,7040.01%
2024/04/034.139.8800.0039.754.114,6800.03%
2024/04/022.340.4900.0040.302.314,5400.02%
2024/04/01140.500.440.6440.650.614,5720.00%
2024/03/2900.00240.5740.55-214,511-0.01%
2024/03/282.340.20340.3040.25-0.714,5650.00%
2024/03/270.240.4000.0040.500.214,7270.00%
2024/03/26140.357.140.4240.55-6.115,005-0.04%
2024/03/251.339.916.239.9440.00-4.915,195-0.03%
2024/03/22440.270.140.1040.10415,4050.03%
2024/03/21540.403.140.4840.601.915,5690.01%
2024/03/2000.0019.140.3240.15-19.115,648-0.12%
2024/03/190.440.30140.3040.20-0.615,6100.00%
2024/03/181.240.46340.5740.60-1.815,526-0.01%
2024/03/152.140.3514.340.5040.90-12.315,449-0.08%
2024/03/14140.7019.840.7240.90-18.815,200-0.12%
2024/03/1300.00940.2240.40-915,074-0.06%
2024/03/120.139.701639.9339.95-15.914,927-0.11%
2024/03/112.339.804.540.0039.80-2.214,916-0.01%
2024/03/08139.6516.139.8139.90-15.114,852-0.10%
2024/03/07339.27439.3939.30-114,753-0.01%
2024/03/0600.007.939.2139.40-7.914,805-0.05%
2024/03/0500.006.439.0339.05-6.415,071-0.04%
2024/03/040.138.600.338.7038.80-0.215,0810.00%
2024/03/0100.001.338.7038.55-1.315,193-0.01%
2024/02/2900.005.138.7038.70-5.115,352-0.03%
2024/02/27238.18738.3038.20-515,108-0.03%
兆豐金 相關文章