兆豐金 (2886)-永豐金-竹北券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.40
漲跌
▲0.25
漲幅
+0.66%
成交量
18,431張
產業
上市金融類股
3025人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0.3	38.40	0	38.35	38.40	0.3	17,685	0.00%
2025/05/05	5.1	37.80	5.1	38.16	38.15	0	17,574	0.00%
2025/05/02	0.3	37.75	0	0.00	37.60	0.3	17,388	0.00%
2025/04/30	1	37.45	1	37.75	37.75	0	17,560	0.00%
2025/04/29	0	0.00	11.5	37.50	37.50	-11.5	17,540	-0.07%
2025/04/28	11.1	37.25	0	0.00	37.30	11.1	17,430	0.06%
2025/04/25	6	37.51	2	37.55	37.45	4	17,278	0.02%
2025/04/24	6.1	37.50	1	37.40	37.60	5.1	17,297	0.03%
2025/04/23	10	37.75	0.1	37.77	37.85	9.9	17,385	0.06%
2025/04/22	0	0.00	27	37.40	37.70	-27	17,391	-0.16%
2025/04/21	0	0.00	4	37.65	37.70	-4	17,365	-0.02%
2025/04/18	2	37.30	0	0.00	37.55	2	17,583	0.01%
2025/04/17	2	37.55	0	0.00	37.30	2	17,668	0.01%
2025/04/16	3.2	37.34	0	0.00	37.50	3.2	17,585	0.02%
2025/04/15	2.3	37.73	0	0.00	37.70	2.3	17,482	0.01%
2025/04/14	15.6	37.93	0	0.00	37.80	15.6	17,425	0.09%
2025/04/11	0.5	38.01	0	0.00	38.20	0.5	17,304	0.00%
2025/04/10	19.1	38.79	30	39.35	38.05	-11	16,955	-0.06%
2025/04/09	68.2	37.26	20	38.90	36.85	48.2	16,610	0.29%
2025/04/08	16.2	37.50	4.1	38.30	38.25	12.1	16,025	0.08%
2025/04/07	80.3	36.27	16.7	35.65	35.55	63.6	15,321	0.42%
2025/04/02	0.1	39.60	0	0.00	39.50	0.1	14,590	0.00%
2025/04/01	0.1	39.75	7.5	40.03	39.70	-7.4	14,815	-0.05%
2025/03/31	1	39.85	0	0.00	39.90	1	15,026	0.01%
2025/03/28	0	0.00	3	40.15	40.30	-3	14,945	-0.02%
2025/03/27	0	0.00	2	40.12	40.15	-2	15,223	-0.01%
2025/03/25	0	39.90	1	40.05	39.70	-1	16,079	-0.01%
2025/03/24	0	0.00	3	40.00	39.95	-3	16,298	-0.02%
2025/03/21	0	0.00	0.1	39.70	39.70	-0.1	16,582	0.00%
2025/03/20	0	0.00	4	39.89	39.85	-4	16,449	-0.02%
2025/03/19	0	0.00	0.3	39.85	39.65	-0.3	16,473	0.00%
2025/03/17	0	0.00	0.2	39.75	39.60	-0.2	16,678	0.00%
2025/03/14	0.4	39.60	0	0.00	39.65	0.4	16,808	0.00%
2025/03/13	0	0.00	0.3	39.70	39.60	-0.3	16,845	0.00%
2025/03/12	0.1	39.45	0	0.00	39.30	0.1	16,857	0.00%
2025/03/11	4.1	39.20	14.1	39.75	39.50	-10	16,909	-0.06%
2025/03/10	3.2	39.79	0.2	39.80	39.75	3	16,844	0.02%
2025/03/07	0.2	39.63	0	0.00	39.50	0.2	16,862	0.00%
2025/03/05	1.4	39.75	0	0.00	39.60	1.4	17,239	0.01%
2025/03/04	0.1	39.78	0	0.00	39.70	0.1	17,258	0.00%
2025/03/03	0.1	39.90	1.3	40.00	40.15	-1.2	17,211	-0.01%
2025/02/27	0.4	39.89	1	40.00	39.65	-0.7	17,086	0.00%
2025/02/26	0	0.00	11.8	39.74	39.95	-11.8	17,888	-0.07%
2025/02/24	10.1	39.30	10	39.40	39.35	0	17,776	0.00%
2025/02/21	1.3	39.29	1	39.30	39.40	0.3	17,877	0.00%
2025/02/20	0	0.00	1	39.25	39.30	-1	17,943	-0.01%
2025/02/19	3	39.03	3.1	39.20	39.15	-0.1	18,117	0.00%
2025/02/18	0.2	39.05	11.1	39.10	39.20	-10.9	18,204	-0.06%
2025/02/17	0.3	39.05	10	39.00	38.90	-9.7	18,270	-0.05%
2025/02/14	0.5	38.84	0	0.00	38.80	0.5	18,328	0.00%
2025/02/13	1	38.75	0	0.00	38.75	1	18,459	0.01%
2025/02/12	0.1	38.65	1	38.55	38.70	-0.9	18,528	0.00%
2025/02/11	4.1	38.59	0.8	38.60	38.50	3.3	18,561	0.02%
2025/02/10	11.1	38.64	0	0.00	38.70	11.1	18,437	0.06%
2025/02/07	2.1	38.90	0	0.00	38.85	2.1	18,395	0.01%
2025/02/06	1	38.80	0.7	39.00	39.00	0.3	18,401	0.00%
2025/02/05	1	38.90	0	0.00	38.70	1	18,474	0.01%
2025/02/04	3	38.80	0	0.00	38.70	3	18,702	0.02%
2025/02/03	0	0.00	4.2	39.09	39.15	-4.2	18,689	-0.02%
2025/01/22	0	38.80	0	0.00	38.70	0	18,490	0.00%
2025/01/20	0.5	38.80	0	0.00	38.70	0.5	18,289	0.00%
2025/01/17	1	39.00	1	39.10	38.80	0	18,351	0.00%
2025/01/16	0	0.00	0.5	39.08	39.10	-0.5	18,376	0.00%
2025/01/14	6	38.53	27	38.64	38.90	-21	18,389	-0.11%
2025/01/13	1.1	38.26	0	0.00	38.45	1.1	18,505	0.01%
2025/01/10	5	38.38	0	0.00	38.45	5	18,292	0.03%
2025/01/09	20	38.63	1	38.75	38.60	19	18,302	0.10%
2025/01/08	0	0.00	0.2	38.69	38.70	-0.2	18,500	0.00%
2025/01/07	6	38.60	0	0.00	38.55	6	18,405	0.03%
2025/01/06	0	0.00	6.5	38.80	38.80	-6.5	18,384	-0.04%
2025/01/03	1	38.55	2	38.50	38.40	-1	18,326	-0.01%
2025/01/02	45.1	38.34	0	0.00	38.10	45.1	18,542	0.24%
2024/12/31	5.2	38.66	0	0.00	38.70	5.2	18,217	0.03%
2024/12/30	2	38.90	1	38.90	38.80	1	18,246	0.01%
2024/12/27	0	38.90	0	0.00	38.85	0	18,190	0.00%
2024/12/26	4	38.75	0	0.00	38.75	4	18,346	0.02%
2024/12/25	2	38.75	0	0.00	38.85	2	18,290	0.01%
2024/12/23	11	38.74	0	0.00	38.65	11	17,907	0.06%
2024/12/20	12.1	38.38	0	0.00	38.60	12.1	17,511	0.07%
2024/12/19	44	38.55	0	0.00	38.65	44	16,929	0.26%
2024/12/18	4.1	39.09	0	0.00	38.85	4.1	16,887	0.02%
2024/12/17	0.4	39.40	15.4	39.20	39.20	-15.1	16,665	-0.09%
2024/12/16	0	0.00	3.5	39.49	39.50	-3.5	16,446	-0.02%
2024/12/13	3	39.30	0	0.00	39.45	3	16,315	0.02%
2024/12/12	0.1	39.42	0	39.45	39.45	0	16,224	0.00%
2024/12/11	0.1	39.40	0	0.00	39.40	0.1	16,207	0.00%
2024/12/10	0	0.00	5	39.70	39.70	-5	16,060	-0.03%
2024/12/09	0	0.00	0.3	39.85	39.95	-0.3	16,075	0.00%
2024/12/06	0	39.95	31.3	40.15	39.95	-31.3	16,171	-0.19%
2024/12/05	0	0.00	1	40.30	40.30	-1	16,134	-0.01%
2024/12/04	1	39.95	0.1	40.00	40.20	0.9	16,111	0.01%
2024/12/03	0	39.80	4.1	40.10	40.20	-4	16,411	-0.02%
2024/12/02	0	39.71	0	0.00	39.45	0	16,335	0.00%
2024/11/29	0	0.00	1	39.85	39.75	-1	16,105	-0.01%
2024/11/28	0.2	39.95	0	0.00	39.85	0.2	16,274	0.00%
2024/11/27	0	0.00	1	40.30	40.05	-1	16,259	-0.01%
2024/11/26	0	39.90	7	40.00	39.95	-7	16,226	-0.04%
2024/11/25	0	0.00	6.5	40.02	40.15	-6.5	16,118	-0.04%
2024/11/22	0.1	39.36	1.1	39.50	39.75	-1	15,175	-0.01%
2024/11/21	1.1	39.25	1	39.35	39.45	0.1	15,145	0.00%
2024/11/20	0.1	39.83	1	40.00	39.95	-0.9	15,061	-0.01%
2024/11/19	0	0.00	1	39.85	39.95	-1	15,147	-0.01%
2024/11/18	0	0.00	10	39.44	39.70	-10	15,085	-0.07%
2024/11/15	0	0.00	1	39.10	39.25	-1	14,972	-0.01%
2024/11/14	1	38.95	6	39.29	39.00	-5	15,087	-0.03%
2024/11/13	0.2	39.14	8	39.15	39.30	-7.8	15,234	-0.05%
2024/11/12	3	39.20	0	0.00	39.15	3	15,390	0.02%
2024/11/11	0	0.00	1	39.15	39.20	-1	15,591	-0.01%
2024/11/08	5	39.20	1	39.25	39.10	4	15,844	0.03%
2024/11/07	0	0.00	0.1	39.20	39.10	-0.1	16,580	0.00%
2024/11/06	1	39.10	1	39.40	39.00	0	17,622	0.00%
2024/11/05	0	0.00	1	39.20	39.40	-1	18,147	-0.01%
2024/11/01	89.1	38.64	0	0.00	38.65	89.1	18,927	0.47%
2024/10/30	1	39.05	0	0.00	39.30	1	18,872	0.01%
2024/10/29	0	39.10	3.4	39.03	39.10	-3.4	18,971	-0.02%
2024/10/28	0	0.00	1	39.10	39.25	-1	19,159	-0.01%
2024/10/25	0	0.00	0.1	39.00	38.90	-0.1	19,388	0.00%
2024/10/23	3	38.88	0	0.00	38.90	3	19,861	0.02%
2024/10/22	2	39.20	0	0.00	39.40	2	19,950	0.01%
2024/10/21	1.2	39.39	0	0.00	39.30	1.2	20,158	0.01%
2024/10/18	0	0.00	4.3	39.68	39.80	-4.3	20,383	-0.02%
2024/10/17	0	0.00	2	39.15	39.45	-2	20,642	-0.01%
2024/10/16	1	39.00	2	39.13	39.10	-1	20,833	0.00%
2024/10/15	1	39.40	1	38.95	39.30	0	20,842	0.00%
2024/10/14	0	0.00	1	39.00	38.90	-1	20,720	0.00%
2024/10/11	0	0.00	6.2	38.84	38.80	-6.2	20,987	-0.03%
2024/10/09	2	38.80	0.7	39.00	38.65	1.3	21,162	0.01%
2024/10/08	1.5	39.00	0	0.00	38.85	1.5	21,293	0.01%
2024/10/04	1.1	38.98	0.1	39.15	38.95	1.1	21,298	0.01%
2024/10/01	0	0.00	0.2	39.70	39.45	-0.2	21,343	0.00%
2024/09/30	0.2	39.70	0	0.00	39.30	0.2	21,753	0.00%
2024/09/27	2	39.38	14.7	39.87	39.45	-12.7	23,145	-0.05%
2024/09/26	0	0.00	5	39.94	40.00	-5	23,169	-0.02%
2024/09/25	0.7	39.80	16.4	39.74	39.85	-15.7	23,164	-0.07%
2024/09/24	0	0.00	1	39.80	39.80	-1	23,085	0.00%
2024/09/23	0	0.00	2	39.65	39.70	-2	23,351	-0.01%
2024/09/20	0	0.00	58	39.41	39.35	-58	23,511	-0.25%
2024/09/19	0	0.00	1	39.45	39.25	-1	23,589	0.00%
2024/09/18	1.5	39.38	5.4	39.26	39.40	-3.9	23,874	-0.02%
2024/09/16	0.1	39.20	3.1	39.17	39.35	-3	24,192	-0.01%
2024/09/13	0.5	39.04	0.3	39.05	39.15	0.2	24,321	0.00%
2024/09/12	2	39.00	0	0.00	39.00	2	24,516	0.01%
2024/09/10	1	39.25	2	39.35	39.35	-1	24,452	0.00%
2024/09/09	0.1	38.45	0.1	38.62	39.10	0	24,216	0.00%
2024/09/06	0.2	38.75	8.7	38.75	38.90	-8.5	24,125	-0.04%
2024/09/05	50	38.40	2	38.60	38.55	48	24,208	0.20%
2024/09/04	20.2	38.08	3	38.05	38.00	17.2	24,360	0.07%
2024/09/03	3	38.90	0	0.00	38.95	3	24,105	0.01%
2024/09/02	0	39.10	0	0.00	39.05	0	24,277	0.00%
2024/08/30	2.1	38.81	50	38.85	38.95	-47.9	24,447	-0.20%
2024/08/29	2.1	39.01	0.4	39.20	38.90	1.7	24,289	0.01%
2024/08/28	0.1	39.51	0	0.00	39.30	0.1	24,437	0.00%
2024/08/27	0.3	39.41	51	39.40	39.75	-50.7	25,263	-0.20%
2024/08/26	0	39.45	22	39.50	39.60	-22	25,635	-0.09%
2024/08/23	0	38.95	0	0.00	39.05	0	25,951	0.00%
2024/08/22	1	38.80	1	38.90	39.00	0	26,074	0.00%
2024/08/21	2.1	38.63	0	0.00	38.90	2.1	26,341	0.01%
2024/08/20	0.1	38.95	2.3	38.83	39.00	-2.2	26,135	-0.01%
2024/08/19	2.1	38.73	2	38.65	38.65	0.1	26,069	0.00%
2024/08/16	4	38.85	3.2	39.02	39.00	0.8	25,969	0.00%
2024/08/15	8.1	38.41	0	0.00	38.35	8.1	25,694	0.03%
2024/08/14	1	39.10	0	0.00	38.90	1	25,482	0.00%
2024/08/13	57.3	38.55	1.5	39.07	38.70	55.8	25,234	0.22%
2024/08/12	6.1	39.32	0	0.00	39.40	6.1	24,999	0.02%
2024/08/09	5.2	38.87	4	39.00	38.85	1.2	24,791	0.00%
2024/08/08	56	37.89	2.3	37.82	38.10	53.7	24,070	0.22%
2024/08/07	4.2	41.48	1	41.25	41.55	3.2	23,053	0.01%
2024/08/06	4.3	40.99	13.1	41.59	41.80	-8.8	22,570	-0.04%
2024/08/05	1.3	40.78	2.6	41.43	40.90	-1.3	22,233	-0.01%
2024/08/02	6.1	42.41	0	0.00	42.60	6.1	21,976	0.03%
2024/08/01	1	43.30	59	43.26	43.30	-58	22,020	-0.26%
2024/07/31	0.2	42.85	22	43.01	43.20	-21.8	22,205	-0.10%
2024/07/30	0.4	42.71	26.1	42.69	42.75	-25.8	22,026	-0.12%
2024/07/29	0	0.00	12.2	43.25	43.30	-12.2	21,975	-0.06%
2024/07/26	1	42.45	2	42.50	42.70	-1	21,776	0.00%
2024/07/23	0	0.00	9.2	42.80	42.75	-9.2	21,887	-0.04%
2024/07/22	0	0.00	6	42.13	42.45	-6	21,819	-0.03%
2024/07/19	0.3	41.99	0	0.00	42.25	0.3	21,813	0.00%
2024/07/18	0	0.00	10.5	42.64	42.75	-10.5	22,189	-0.05%
2024/07/17	0	0.00	3	42.05	41.90	-3	22,019	-0.01%
2024/07/16	3.1	41.80	1.1	42.00	41.85	2	22,110	0.01%
2024/07/15	4	42.04	21.3	41.80	41.95	-17.3	22,574	-0.08%
2024/07/12	8.1	41.87	6.2	41.94	42.05	1.9	22,829	0.01%
2024/07/11	8.6	41.97	32	42.18	41.75	-23.4	22,779	-0.10%
2024/07/10	3	42.27	4	42.06	41.65	-1	22,886	0.00%
2024/07/09	0.8	41.92	8.3	41.47	41.65	-7.5	22,884	-0.03%
2024/07/08	0.5	42.05	5.4	42.11	42.10	-4.9	22,794	-0.02%
2024/07/05	0	0.00	4.5	42.07	42.10	-4.5	22,732	-0.02%
2024/07/04	5.4	42.11	6.5	42.23	41.95	-1.1	22,580	0.00%
2024/07/03	5	42.50	13.3	42.04	42.75	-8.3	22,215	-0.04%
2024/07/02	1	40.95	2.8	40.94	40.75	-1.8	20,779	-0.01%
2024/07/01	0	0.00	0.1	40.55	40.75	-0.1	20,721	0.00%
2024/06/28	0	40.45	2.5	40.49	40.40	-2.4	20,633	-0.01%
2024/06/27	0.1	40.05	2	40.20	40.25	-2	20,600	-0.01%
2024/06/26	5.4	40.40	24	40.35	40.25	-18.6	20,273	-0.09%
2024/06/25	0	0.00	31.1	40.64	40.65	-31.1	19,986	-0.16%
2024/06/24	0	0.00	40.1	40.30	40.35	-40.1	19,613	-0.20%
2024/06/21	0	0.00	1	40.10	40.00	-1	19,395	-0.01%
2024/06/20	1	39.75	1.8	39.97	40.00	-0.7	19,042	0.00%
2024/06/19	1.1	40.00	22	40.01	39.95	-21	19,032	-0.11%
2024/06/18	0	0.00	6.2	39.92	40.10	-6.2	19,082	-0.03%
2024/06/17	0	0.00	8.4	39.68	39.80	-8.4	19,251	-0.04%
2024/06/14	1.2	39.55	4.1	39.45	39.55	-2.9	19,391	-0.01%
2024/06/13	0	0.00	15.6	39.44	39.45	-15.6	19,544	-0.08%
2024/06/12	0	0.00	1	39.30	39.25	-1	19,773	-0.01%
2024/06/11	14	39.24	5	39.35	39.20	9	19,866	0.05%
2024/06/07	2.1	39.20	0	0.00	39.35	2.1	19,909	0.01%
2024/06/06	0	0.00	10	39.25	39.30	-10	19,861	-0.05%
2024/06/05	2.1	39.10	7	39.08	39.15	-4.9	19,817	-0.02%
2024/06/04	6	39.08	0	0.00	39.15	6	19,962	0.03%
2024/06/03	2.4	39.06	5	39.20	39.30	-2.6	19,892	-0.01%
2024/05/31	25	38.97	2	39.00	39.05	23	19,805	0.12%
2024/05/30	22.4	38.91	0	39.10	38.90	22.4	18,996	0.12%
2024/05/29	14.4	39.32	0	0.00	39.00	14.4	18,643	0.08%
2024/05/28	4.3	39.84	10	39.80	39.80	-5.8	18,178	-0.03%
2024/05/27	5.6	39.89	0	0.00	39.80	5.6	18,285	0.03%
2024/05/24	1.1	40.05	10	40.05	40.00	-9	18,034	-0.05%
2024/05/23	8.4	40.19	0	0.00	40.10	8.4	18,019	0.05%
2024/05/22	0.6	40.56	0	0.00	40.55	0.6	17,925	0.00%
2024/05/21	0.3	40.68	3	40.53	40.60	-2.7	17,914	-0.02%
2024/05/20	2.2	40.66	1	40.85	40.80	1.2	17,919	0.01%
2024/05/17	10	40.87	1	40.90	40.85	9	17,850	0.05%
2024/05/16	0	0.00	37.8	41.14	40.80	-37.8	17,819	-0.21%
2024/05/15	0	0.00	2.5	40.93	40.85	-2.5	17,673	-0.01%
2024/05/14	32.1	40.71	0	0.00	40.50	32.1	17,719	0.18%
2024/05/13	0	0.00	0	40.90	41.05	0	17,788	0.00%
2024/05/09	0.1	40.75	9	40.74	40.65	-8.9	17,745	-0.05%
2024/05/08	0.1	41.00	2	41.00	41.10	-1.9	17,851	-0.01%