9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21,183
  • 產業
    上市 金融類股
  • 1947人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新金 (2887)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2514.417.45117.5017.4513.429,9620.04%
2025/02/241.817.4700.0017.451.830,0680.01%
2025/02/212.117.45417.5017.50-1.930,306-0.01%
2025/02/206.117.4700.0017.406.130,8810.02%
2025/02/19217.45117.4517.45131,2400.00%
2025/02/183017.35917.3617.402131,2620.07%
2025/02/1720.917.35217.3017.3018.931,5080.06%
2025/02/142217.251617.3117.25631,5280.02%
2025/02/1311.717.2600.0017.4011.731,6760.04%
2025/02/12317.30217.3017.35131,6170.00%
2025/02/112117.24217.3017.351931,5650.06%
2025/02/1050.117.2800.0017.3050.131,3940.16%
2025/02/072.217.4300.0017.452.231,1090.01%
2025/02/061517.3700.0017.501531,2050.05%
2025/02/05417.3900.0017.40431,1130.01%
2025/02/041617.4000.0017.401631,4030.05%
2025/02/0313.617.341.217.3917.3512.431,3950.04%
2025/01/22117.4500.0017.45131,0290.00%
2025/01/21417.4000.0017.40430,9340.01%
2025/01/202217.309.717.3617.3012.330,7940.04%
2025/01/175117.35217.3017.304930,9170.16%
2025/01/162717.4800.0017.452731,1910.09%
2025/01/15117.40717.4017.40-631,420-0.02%
2025/01/14117.3000.0017.35131,6040.00%
2025/01/1318017.281517.3517.2516531,8550.52% 大買/鉅額交易
2025/01/1068.517.4300.0017.4068.531,7440.22%
2025/01/096317.6600.0017.506331,8840.20%
2025/01/0800.00617.8517.65-632,471-0.02%
2025/01/07117.701717.7917.65-1632,679-0.05%
2025/01/0600.001017.7317.75-1032,736-0.03%
2025/01/03217.43217.6517.55032,6190.00%
2025/01/02717.48417.5417.55333,0770.01%
2024/12/31317.4300.0017.40333,1240.01%
2024/12/3000.00017.6017.65033,6400.00%
2024/12/27017.605.217.6017.60-5.234,091-0.02%
2024/12/240.617.653517.7117.80-34.534,255-0.10%
2024/12/2300.004017.5517.50-4033,998-0.12%
2024/12/20417.16817.2017.10-433,452-0.01%
2024/12/197.217.2400.0017.307.232,6530.02%
2024/12/1800.00217.6517.60-233,079-0.01%
2024/12/171.617.45117.5517.500.632,9800.00%
2024/12/16517.4211.617.4617.40-6.633,235-0.02%
2024/12/13517.5000.0017.45533,6170.01%
2024/12/121.717.67117.6517.700.734,1250.00%
2024/12/11117.6000.0017.55134,7660.00%
2024/12/1000.001217.7417.70-1234,999-0.03%
2024/12/094.517.5210.817.6517.65-6.335,042-0.02%
2024/12/06117.450.217.5017.450.835,1040.00%
2024/12/05217.487.317.4717.45-5.335,083-0.02%
2024/12/04317.300.117.4017.302.935,2520.01%
2024/12/03217.4500.0017.50235,4330.01%
2024/12/02217.400.217.4017.401.835,5740.01%
2024/11/29317.1500.0017.10335,4440.01%
2024/11/28101.817.354.317.3117.3097.535,5800.27% 大買/
2024/11/27217.530.517.5517.451.535,9190.00%
2024/11/26117.5000.0017.55136,2470.00%
2024/11/25217.3527.917.6418.00-25.936,551-0.07%
2024/11/22117.3543.417.3617.35-42.436,775-0.12%
2024/11/21117.3020.217.3017.25-19.238,004-0.05%
2024/11/2000.0031.517.3017.35-31.537,793-0.08%
2024/11/1900.0029.117.1217.45-29.137,524-0.08%
2024/11/1800.000.117.0016.90-0.136,9060.00%
2024/11/15316.97216.9016.90136,6050.00%
2024/11/148.116.84316.8816.855.136,6110.01%
2024/11/132016.9200.0017.052036,6030.05%
2024/11/1217.317.0300.0017.0017.336,4710.05%
2024/11/112.117.101.217.1217.150.936,2290.00%
2024/11/0800.000.117.2017.15-0.136,6430.00%
2024/11/0700.003.117.1517.20-3.136,810-0.01%
2024/11/061.417.0800.0017.051.437,2560.00%
2024/11/053017.151917.1417.151138,4210.03%
2024/11/04517.01517.0517.10039,2980.00%
2024/11/01816.9100.0017.00839,7390.02%
2024/10/30917.08417.1317.10539,6960.01%
2024/10/291017.151217.1717.20-239,827-0.01%
2024/10/28217.30617.2817.25-440,039-0.01%
2024/10/2512.517.22517.2517.207.540,4320.02%
2024/10/242617.171017.2017.201640,7490.04%
2024/10/231317.2500.0017.201340,6280.03%
2024/10/22817.431017.4017.45-240,7700.00%
2024/10/21117.35517.5017.50-440,886-0.01%
2024/10/1823.117.541517.5517.558.140,9790.02%
2024/10/171017.45917.4317.45140,9790.00%
2024/10/1618.317.28517.2517.3513.241,0640.03%
2024/10/151817.181517.3217.55340,9070.01%
2024/10/1452.617.441917.4017.4533.640,3330.08%
2024/10/1138.117.8300.0017.7538.140,0320.10%
2024/10/092.118.0500.0018.102.139,6190.01%
2024/10/081117.9400.0018.201139,3380.03%
2024/10/0715.518.11418.2018.2011.538,6650.03%
2024/10/04518.1700.0018.20538,1290.01%
2024/09/300.218.40118.4018.40-0.837,8170.00%
2024/09/27218.353.218.3818.40-1.237,5020.00%
2024/09/261.918.305.418.2918.40-3.537,099-0.01%
2024/09/251718.3000.0018.401736,7290.05%
2024/09/24118.15118.1518.40036,2670.00%
2024/09/239.618.18918.2318.300.535,9310.00%
2024/09/202818.19218.3018.252635,6030.07%
2024/09/190.518.5517.618.5518.55-17.134,261-0.05%
2024/09/1857.218.2123.918.2118.2033.333,9160.10%
2024/09/160.518.709.618.7518.85-9.133,031-0.03%
2024/09/130.118.6572.318.6618.75-72.132,831-0.22%
2024/09/1218.718.022818.2318.30-9.332,368-0.03%
2024/09/11418.53918.4418.50-531,480-0.02%
2024/09/10318.638.218.7218.80-5.230,926-0.02%
2024/09/09318.15118.2518.70230,5310.01%
2024/09/0500.0016.418.2718.20-16.430,048-0.05%
2024/09/04618.053717.8918.15-3129,773-0.10%
2024/09/033.818.3420.218.4018.45-16.429,493-0.06%
2024/09/0200.00818.6718.65-829,039-0.03%
2024/08/301318.4700.0018.501328,9360.04%
2024/08/2925.418.532.118.6618.4023.328,5560.08%
2024/08/284418.871118.8218.903328,9220.11%
2024/08/2740.119.46719.5619.2033.128,6460.12%
2024/08/262920.0013.319.8820.0015.728,1960.06%
2024/08/233.219.3742.419.3119.40-39.226,705-0.15%
2024/08/21218.65518.7518.80-325,357-0.01%
2024/08/19218.6838.418.6518.60-36.425,355-0.14%
2024/08/1600.002318.6918.80-2325,423-0.09%
2024/08/152318.47718.9018.351625,3970.06%
2024/08/1400.001118.6018.80-1125,459-0.04%
2024/08/13318.17118.2018.30225,1820.01%
2024/08/12318.10218.1018.20125,3430.00%
2024/08/0918.218.10818.0617.9010.225,4440.04%
2024/08/08317.70117.8017.70224,9650.01%
2024/08/0721.517.4700.0017.5021.524,8610.09%
2024/08/0641.117.371.217.4217.5539.924,4600.16%
2024/08/053318.967.419.0618.8025.623,2770.11%
2024/08/0212.219.933919.9820.10-26.822,286-0.12%
2024/08/01720.14120.1020.15621,8860.03%
2024/07/31220.33120.3020.30122,0260.00%
2024/07/301720.16720.2220.201022,2290.04%
2024/07/2900.003220.2920.40-3221,964-0.15%
2024/07/26119.951720.0020.05-1621,817-0.07%
2024/07/2300.00219.9320.00-221,867-0.01%
2024/07/2200.00419.4819.60-421,694-0.02%
2024/07/19719.6600.0019.75721,2280.03%
2024/07/18219.901.919.8819.950.120,8110.00%
2024/07/171119.94220.0019.90920,4270.04%
2024/07/16519.912.419.9920.002.620,1470.01%
2024/07/151819.944.219.9920.0013.820,2770.07%
2024/07/12120.007.820.0020.05-6.820,139-0.03%
2024/07/11619.975919.9619.95-5319,904-0.27%
2024/07/10419.73619.7519.75-219,949-0.01%
2024/07/091719.59019.5519.601719,8460.09%
2024/07/08219.508.219.4419.50-6.219,801-0.03%
2024/07/05419.2500.0019.25419,5790.02%
2024/07/04619.247.119.2219.30-1.119,682-0.01%
2024/07/03219.101619.0219.20-1419,525-0.07%
2024/07/021018.80318.8318.80719,1030.04%
2024/06/280.318.8100.0018.850.319,0500.00%
2024/06/26218.8000.0018.80218,9800.01%
2024/06/25118.8500.0018.95118,9570.01%
2024/06/24618.7100.0018.75618,7530.03%
2024/06/21318.7580.218.7218.70-77.218,749-0.41%
2024/06/201218.61818.6518.60418,3920.02%
2024/06/193218.7500.0018.653218,2730.18%
2024/06/181018.6500.0018.651018,1750.06%
2024/06/1700.000.118.7518.70-0.118,0370.00%
2024/06/14118.6000.0018.75118,1580.01%
2024/06/132918.653.318.7018.6025.718,1940.14%
2024/06/12118.601018.6018.55-918,697-0.05%
2024/06/113.118.753.318.7018.65-0.219,0800.00%
2024/06/0700.001718.7518.80-1719,049-0.09%
2024/06/06218.6500.0018.60218,9740.01%
2024/06/05218.4000.0018.40218,8260.01%
2024/06/040.118.36318.3018.40-2.918,999-0.02%
2024/06/03718.5000.0018.50718,9590.04%
2024/05/3100.00118.4018.40-119,205-0.01%
2024/05/30818.2900.0018.25818,4930.04%
2024/05/291818.4100.0018.301818,3660.10%
2024/05/283018.5500.0018.603018,1060.17%
2024/05/271418.57218.5518.501218,2100.07%
2024/05/24818.6600.0018.60818,1980.04%
2024/05/23318.70218.7018.70118,1080.01%
2024/05/22218.9000.0018.90218,0490.01%
2024/05/21218.80218.8518.85017,9480.00%
2024/05/201418.892018.9019.00-617,795-0.03%
2024/05/170.218.80618.8318.90-5.817,642-0.03%
2024/05/169.118.752518.7518.80-15.917,596-0.09%
2024/05/15918.712.218.8418.706.817,3800.04%
2024/05/144018.6900.0018.704017,4010.23%
2024/05/13118.80218.6018.80-117,431-0.01%
2024/05/10518.65618.6818.80-117,250-0.01%
2024/05/091118.60518.6518.50617,1140.04%
2024/05/081.118.602.318.5618.70-1.217,073-0.01%
2024/05/071918.68118.7018.701817,0910.11%
2024/05/061218.731018.7518.80216,8640.01%
2024/05/03118.3010.118.3718.35-9.116,341-0.06%
2024/05/02718.060.118.0518.056.915,6140.04%
2024/04/30818.085.418.0317.952.615,5030.02%
2024/04/29417.801417.9317.85-1015,211-0.07%
2024/04/264.217.65117.6517.603.214,9260.02%
2024/04/252.117.5300.0017.452.115,0250.01%
2024/04/24117.75217.7017.65-115,211-0.01%
2024/04/221.217.6400.0017.651.215,9620.01%
2024/04/19617.357.217.4017.35-1.215,924-0.01%
2024/04/181.117.6000.0017.601.115,6000.01%
2024/04/171017.594.117.5017.555.915,4650.04%
2024/04/1616.617.5000.0017.4016.615,3570.11%
2024/04/154.217.8700.0017.854.214,8650.03%
2024/04/121417.9100.0017.901414,7970.09%
2024/04/111.318.021018.0018.00-8.714,551-0.06%
2024/04/100.118.1000.0018.100.114,5120.00%
2024/04/0900.001618.1418.10-1614,490-0.11%
2024/04/08318.024.118.0718.05-1.114,371-0.01%
2024/04/035.117.95517.9517.900.114,2670.00%
2024/04/021818.061018.0518.05814,2680.06%
2024/04/01218.05318.0518.05-114,313-0.01%
2024/03/29618.0000.0018.00614,2820.04%
2024/03/28517.9900.0017.95514,0970.04%
2024/03/2700.000.618.0518.05-0.614,0000.00%
2024/03/2600.0011.118.0018.05-11.114,045-0.08%
2024/03/25318.00918.0017.95-614,023-0.04%
2024/03/22818.033017.9618.05-2214,188-0.16%
2024/03/21217.901.617.9718.050.414,1840.00%
2024/03/20617.881417.8717.85-814,344-0.06%
2024/03/191717.900.118.0017.9016.914,4610.12%
2024/03/18318.1249.518.0818.10-46.514,282-0.33%
2024/03/157.217.995.217.9618.15214,1870.01%
2024/03/142118.172.918.1318.2018.113,6390.13%
2024/03/131.217.86317.9017.95-1.813,230-0.01%
2024/03/12017.900.417.8517.90-0.413,0310.00%
2024/03/11817.809.417.8017.80-1.412,987-0.01%
2024/03/08217.771417.7117.85-1212,960-0.09%
2024/03/07017.6510.517.6817.70-10.512,762-0.08%
2024/03/06817.6829.417.6217.70-21.412,726-0.17%
2024/03/0510.517.3515.317.3417.30-4.812,922-0.04%
2024/03/041217.370.217.3517.3511.812,9360.09%
2024/03/01117.35717.3517.35-613,014-0.05%
2024/02/29417.28217.2517.40212,9700.02%
2024/02/273117.2200.0017.253112,7220.24%
台新金攜日本山口縣政府簽署MOU 擴大合作深化多領域經貿交流Anue鉅亨-4天前
兩樣情!台新金元月賺近16億元 新光金轉虧18億元Anue鉅亨-17天前
台新金 相關文章