9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    40,799
  • 產業
    上市 金融類股
  • 1343人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光金 (2888)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2611.611.81212.212.412.6Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24012.406612.4112.45-6644,902-0.15%
2025/02/21312.4000.0012.40345,1120.01%
2025/02/20412.2516.512.2912.35-12.545,328-0.03%
2025/02/19212.20112.2512.30145,4860.00%
2025/02/1800.001312.1712.20-1345,519-0.03%
2025/02/1700.00512.0512.15-545,846-0.01%
2025/02/142711.9363.811.9612.00-36.845,834-0.08%
2025/02/1300.001112.1012.15-1146,051-0.02%
2025/02/1200.000.112.2012.15-0.145,8060.00%
2025/02/07012.3500.0012.30046,3650.00%
2025/02/0600.00612.2512.30-647,159-0.01%
2025/02/0400.00112.3012.35-148,3290.00%
2025/02/03612.2010.112.2012.30-4.148,190-0.01%
2025/01/22212.25512.2512.30-348,148-0.01%
2025/01/2100.00112.1512.25-147,8370.00%
2025/01/2000.001112.1012.10-1147,347-0.02%
2025/01/1700.002212.0012.05-2246,902-0.05%
2025/01/1600.003212.0312.05-3247,341-0.07%
2025/01/15111.90211.9511.95-147,5530.00%
2025/01/1400.001.411.8511.90-1.448,0250.00%
2025/01/131011.8000.0011.801049,0500.02%
2025/01/09112.104312.1012.05-4251,416-0.08%
2025/01/08111.95212.0012.00-153,8820.00%
2025/01/07211.95511.9212.00-355,416-0.01%
2025/01/0600.001411.9511.95-1456,597-0.02%
2025/01/0200.00111.9011.85-161,1260.00%
2024/12/3000.00211.9011.85-265,2230.00%
2024/12/2700.00311.9011.85-368,1360.00%
2024/12/25411.7800.0011.85471,0970.01%
2024/12/2300.001011.7511.85-1075,978-0.01%
2024/12/19311.801011.7511.75-784,460-0.01%
2024/12/16111.9500.0011.951105,9780.00%
2024/12/120.511.95211.9512.00-1.5109,1500.00%
2024/12/1100.00511.9011.90-5115,4610.00%
2024/12/092.511.9500.0012.002.5124,1780.00%
2024/12/06111.903211.9011.90-31127,503-0.02%
2024/12/050.211.85111.8511.90-0.8130,4570.00%
2024/12/0411.211.82411.8511.857.2136,0350.01%
2024/12/030.211.7020511.7011.75-204.8140,742-0.15% 大賣/鉅額交易
2024/12/0200.002011.6511.60-20144,207-0.01%
2024/11/2700.008.611.7511.75-8.6150,017-0.01%
2024/11/260.211.80111.8011.85-0.8154,6830.00%
2024/11/250.211.801911.7811.75-18.8162,890-0.01%
2024/11/22111.60111.6511.700186,5970.00%
2024/11/2100.0013.811.6011.65-13.8206,782-0.01%
2024/11/20211.5800.0011.602222,6570.00%
2024/11/19111.60411.6011.60-3233,1840.00%
2024/11/18311.28611.3311.45-3236,8340.00%
2024/11/15111.2500.0011.301239,0020.00%
2024/11/14611.2000.0011.206239,7570.00%
2024/11/131511.2900.0011.2515240,9750.01%
2024/11/12711.34211.3011.305242,1800.00%
2024/11/11211.40211.4011.400246,3360.00%
2024/11/08411.418.511.4511.45-4.5247,6270.00%
2024/11/073.511.35311.4311.450.5248,1500.00%
2024/11/06411.36111.3511.353248,7450.00%
2024/11/05411.35211.4011.402251,8450.00%
2024/11/04411.30311.3511.351255,3570.00%
2024/11/01511.2800.0011.305257,1180.00%
2024/10/301211.3000.0011.3512257,4220.00%
2024/10/291611.382011.3511.35-4258,1330.00%
2024/10/28111.4026.311.4011.40-25.3258,788-0.01%
2024/10/25311.4000.0011.453260,4530.00%
2024/10/24411.3800.0011.354262,3320.00%
2024/10/23311.4000.0011.403264,2170.00%
2024/10/22411.401311.3811.35-9267,1000.00%
2024/10/21311.480.711.5011.502.3269,5150.00%
2024/10/18211.5500.0011.602271,5700.00%
2024/10/1700.00411.5011.60-4272,3040.00%
2024/10/16711.4412.111.4111.40-5.1275,7590.00%
2024/10/152911.5400.0011.5529276,6520.01%
2024/10/141311.7400.0011.7513277,9330.00%
2024/10/1111111.951,50811.9511.90-1,397281,849-0.50% 大買/大賣/鉅額交易
2024/10/09200.112.1211.111.9611.95189289,9120.07% 大買/鉅額交易
2024/10/0800.00712.0912.10-7295,2060.00%
2024/10/0700.00512.1512.05-5294,2380.00%
2024/10/0400.004612.0412.10-46294,279-0.02%
2024/10/0143211.992212.0011.90410293,9790.14% 大買/鉅額交易
2024/09/27212.030.711.9512.001.3294,4460.00%
2024/09/2600.0023212.0512.00-232295,138-0.08% 大賣/鉅額交易
2024/09/25152.211.909111.9312.0061.2294,3300.02% 大買/
2024/09/24511.9746.311.9611.95-41.3292,071-0.01%
2024/09/23986.112.0512911.9111.85857.1289,7490.30% 大買/大賣/鉅額交易
2024/09/2021212.351,296.712.3512.25-1,084.7284,208-0.38% 大買/大賣/鉅額交易
2024/09/191512.6334.412.6712.70-19.4278,759-0.01%
2024/09/181,048.612.3815112.3012.30897.6277,7090.32% 大買/大賣/鉅額交易
2024/09/1600.00413.3413.35-4267,0470.00%
2024/09/13413.352413.3913.40-20267,474-0.01%
2024/09/12313.28223.213.3313.30-220.2267,123-0.08% 大賣/鉅額交易
2024/09/1123.113.41121.113.3613.50-98261,475-0.04% 大賣/
2024/09/10513.002212.9913.00-17254,130-0.01%
2024/09/09413.034912.9713.10-45253,586-0.02%
2024/09/06236.312.901412.9012.95222.3251,8300.09% 大買/鉅額交易
2024/09/0542.113.07294.212.9812.95-252.1250,336-0.10% 大賣/鉅額交易
2024/09/04177.112.803612.8212.80141.1247,9210.06% 大買/鉅額交易
2024/09/0322.212.974612.9912.95-23.8243,251-0.01%
2024/09/02712.911712.9412.95-10240,6020.00%
2024/08/30812.901.412.9012.906.6242,0220.00%
2024/08/2919312.9629.312.9413.00163.7244,8030.07% 大買/鉅額交易
2024/08/28147.112.9634013.0013.00-192.9247,574-0.08% 大買/大賣/鉅額交易
2024/08/2716512.90350.612.8512.90-185.6243,094-0.08% 大買/大賣/鉅額交易
2024/08/26360.113.02217.813.0413.00142.3235,6550.06% 大買/大賣/鉅額交易
2024/08/2373812.21858.311.9512.45-120.3210,988-0.06% 大買/大賣/鉅額交易
2024/08/211,288.412.401,22212.2812.4566.4190,2830.03% 大買/大賣/
2024/08/2015211.622311.5111.80129174,2130.07% 大買/鉅額交易
2024/08/191011.1013.311.0411.10-3.3163,0490.00%
2024/08/16410.781210.8310.85-8158,972-0.01%
2024/08/153210.751510.7510.7517156,6580.01%
2024/08/141010.691510.7010.70-5155,8190.00%
2024/08/1342.610.641510.6710.7027.6154,1510.02%
2024/08/1216.510.574110.6110.65-24.5153,040-0.02%
2024/08/092710.491310.5610.5514148,9160.01%
2024/08/0800.00110.3510.30-1147,9410.00%
2024/08/0710210.452510.4110.4577147,5770.05% 大買/
2024/08/0600.00310.2510.20-3147,6430.00%
2024/08/051.110.17710.1610.15-6145,6860.00%
2024/08/02410.83510.8711.00-1142,2090.00%
2024/08/011010.80310.8710.957140,5930.00%
2024/07/31210.8523.510.8010.85-21.5141,850-0.02%
2024/07/30410.613.810.5210.750.2141,6880.00%
2024/07/29110.70110.7510.650140,6810.00%
2024/07/26010.602110.5510.70-21139,497-0.02%
2024/07/23210.802010.8310.80-18139,545-0.01%
2024/07/222710.42710.4410.5020137,5850.01%
2024/07/194210.873510.8010.857134,2240.01%
2024/07/181211.236.211.3211.255.8131,4050.00%
2024/07/173111.53311.5211.4528128,9900.02%
2024/07/163611.652311.4911.4513127,5680.01%
2024/07/155411.911011.8111.7544123,6890.04%
2024/07/125311.9216611.9911.95-113120,341-0.09% 大賣/鉅額交易
2024/07/115411.908611.7911.80-32115,513-0.03%
2024/07/108511.50192.111.7911.85-107.1110,322-0.10% 大賣/鉅額交易
2024/07/0912911.0514311.0311.00-14100,892-0.01% 大買/大賣/
2024/07/08610.0630310.0210.20-29792,744-0.32% 大賣/鉅額交易
2024/07/0529910.0950.110.0210.15248.991,1580.27% 大買/鉅額交易
2024/07/041110.363610.4310.40-2589,272-0.03%
2024/07/03210.104710.2110.40-4588,204-0.05%
2024/07/0279.9812410.0010.10-11785,674-0.14% 大賣/鉅額交易
2024/07/01159.922310.009.96-882,921-0.01%
2024/06/28259.7069.799.841981,0130.02%
2024/06/2759.6159.629.62079,4240.00%
2024/06/26239.730.99.719.6722.179,0070.03%
2024/06/25199.8519.39.789.80-0.378,6610.00%
2024/06/24719.80179.859.805478,0150.07%
2024/06/21109.59369.909.82-2677,000-0.03%
2024/06/20139.6800.009.651373,5370.02%
2024/06/19259.71109.759.711572,8380.02%
2024/06/1800.00349.429.65-3471,503-0.05%
2024/06/17109.4239.409.42770,4190.01%
2024/06/14159.3714.69.389.430.470,1650.00%
2024/06/13149.3400.009.281469,7840.02%
2024/06/12239.3269.349.421769,1580.02%
2024/06/11159.7559.609.601067,5680.01%
2024/06/07119.84309.849.73-1965,938-0.03%
2024/06/0619.35459.359.38-4462,407-0.07%
2024/06/0519.28509.309.28-4961,846-0.08%
2024/06/04449.56289.369.351661,2210.03%
2024/06/03889.82559.709.923358,0580.06%
2024/05/31219.3536.59.249.45-15.553,299-0.03%
2024/05/30308.9600.008.943048,2760.06%
2024/05/29559.0610.79.068.9944.348,1060.09%
2024/05/28108.8568.939.00446,9820.01%
2024/05/2758.7838.808.79246,7650.00%
2024/05/2428.7908.808.78247,0050.00%
2024/05/2300.000.18.838.81-0.146,9820.00%
2024/05/22208.9608.978.952046,7070.04%
2024/05/21148.9100.008.921446,5060.03%
2024/05/2029.0219.059.04146,0290.00%
2024/05/1700.00109.029.03-1045,859-0.02%
2024/05/1600.0060.49.069.05-60.445,805-0.13%
2024/05/1508.9929.19.049.03-2945,680-0.06%
2024/05/1400.0068.928.93-645,203-0.01%
2024/05/1000.0026.99.019.07-26.944,245-0.06%
2024/05/0969.02209.118.86-1443,059-0.03%
2024/05/081.48.80758.838.93-73.641,563-0.18%
2024/05/0700.0028.888.84-241,0160.00%
2024/05/06149.0048.39.028.95-34.340,372-0.09%
2024/05/0300.0068.18.748.66-68.137,880-0.18%
2024/05/0268.6328.608.66436,9180.01%
2024/04/305.38.66208.738.63-14.736,501-0.04%
2024/04/2900.003358.678.76-33535,706-0.94% 大賣/鉅額交易
2024/04/2600.0038.378.35-333,592-0.01%
2024/04/257.88.3200.008.357.833,7290.02%
2024/04/2400.00228.408.39-2234,132-0.06%
2024/04/2318.31118.358.37-1034,449-0.03%
2024/04/2200.0018.198.26-134,5250.00%
2024/04/19368.0800.008.073634,8550.10%
2024/04/1718.0748.128.12-334,774-0.01%
2024/04/16318.0600.008.053134,7530.09%
2024/04/12118.2600.008.261134,1760.03%
2024/04/1150.38.3700.008.3650.333,8230.15%
2024/04/1014.38.41128.448.392.333,5140.01%
2024/04/09108.1418.178.16932,3670.03%
2024/04/0878.0218.038.03631,9140.02%
2024/04/03528.0500.008.035231,8010.16%
2024/04/0218.0728.098.07-131,7320.00%
2024/04/01158.10128.118.12331,7920.01%
2024/03/2988.0818.118.07731,8830.02%
2024/03/28148.1028.108.061231,8040.04%
2024/03/2738.11138.138.12-1031,321-0.03%
2024/03/2678.095.18.118.081.931,2370.01%
2024/03/2548.1228.098.08231,2630.01%
2024/03/2211.58.0928.128.139.531,3640.03%
2024/03/2178.14638.168.17-5631,149-0.18%
2024/03/205.58.07168.068.03-10.531,175-0.03%
2024/03/19138.1288.198.12530,7430.02%
2024/03/1838.34258.228.25-2230,096-0.07%
2024/03/1517.58.3100.008.3817.529,9700.06%
2024/03/14148.3900.008.421430,0300.05%
2024/03/13268.31278.318.31-129,7460.00%
2024/03/1208.30208.308.31-2029,552-0.07%
2024/03/11208.20108.208.251029,5300.03%
2024/03/0888.2108.258.18829,3630.03%
2024/03/076.58.1400.008.126.528,8480.02%
2024/03/062.88.1600.008.202.828,8420.01%
2024/03/0516.78.1200.008.1016.728,9440.06%
2024/03/043.58.195.48.198.18-1.928,494-0.01%
2024/03/0158.2400.008.22528,1510.02%
2024/02/292.98.246.28.258.29-3.328,403-0.01%
2024/02/273.48.2628.288.251.428,8290.00%
新光金 相關文章