永豐金 (2890)-永豐金-竹北券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.05
漲跌
▲0.65
漲幅
+3.04%
成交量
36,410張
產業
上市金融類股
1426人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	7.1	21.89	19	21.72	22.05	-12	28,356	-0.04%
2025/05/05	67.2	21.48	88	21.26	21.40	-20.8	28,016	-0.07%
2025/05/02	1.1	21.49	18	21.47	21.60	-16.9	27,919	-0.06%
2025/04/30	7	21.24	3	21.30	21.30	4	27,967	0.01%
2025/04/29	6	21.14	52.1	21.01	21.25	-46.1	27,769	-0.17%
2025/04/28	4	20.80	2	20.85	20.80	2	27,603	0.01%
2025/04/25	53.1	20.80	0	0.00	20.75	53.1	27,568	0.19%
2025/04/24	3.7	20.53	1	20.60	20.50	2.7	27,428	0.01%
2025/04/23	4.1	20.60	0	0.00	20.75	4.1	27,416	0.01%
2025/04/22	12.7	20.37	4	20.30	20.40	8.7	27,285	0.03%
2025/04/21	15.2	20.68	0	0.00	20.80	15.2	27,080	0.06%
2025/04/18	5	20.82	4	20.90	20.95	1	27,191	0.00%
2025/04/17	2.1	20.72	1	20.85	20.85	1.1	27,346	0.00%
2025/04/16	25.4	20.80	8	20.77	20.80	17.4	27,306	0.06%
2025/04/15	43.2	21.03	3	21.08	21.05	40.2	27,162	0.15%
2025/04/14	12.5	20.90	8.1	20.93	20.95	4.4	27,007	0.02%
2025/04/11	49.5	20.67	28	20.77	20.75	21.5	26,662	0.08%
2025/04/10	52	20.90	10.3	21.00	21.00	41.7	25,981	0.16%
2025/04/09	84.9	19.98	4	19.71	19.10	80.9	25,683	0.31%
2025/04/08	121.7	20.25	8	20.27	20.25	113.7	24,512	0.46%	大買/鉅額交易
2025/04/07	35.2	20.30	145.5	20.30	20.30	-110.4	23,324	-0.47%	大賣/鉅額交易
2025/04/02	30	22.49	2.3	22.51	22.55	27.7	23,090	0.12%
2025/04/01	11	22.32	5	22.34	22.30	6	23,223	0.03%
2025/03/31	35.5	22.03	5	22.05	22.25	30.4	23,410	0.13%
2025/03/28	33	22.34	2.1	22.40	22.35	31	23,157	0.13%
2025/03/27	27	22.43	0	0.00	22.55	27	23,223	0.12%
2025/03/26	29	22.65	1	22.55	22.55	28	23,550	0.12%
2025/03/25	40.3	22.83	10.1	22.80	22.60	30.2	23,530	0.13%
2025/03/24	125.4	22.87	12.1	22.84	22.75	113.3	23,389	0.48%	大買/鉅額交易
2025/03/21	11.1	22.13	10.1	22.25	22.10	1.1	22,894	0.00%
2025/03/20	14	22.18	0.1	22.25	22.25	13.9	22,504	0.06%
2025/03/19	3	22.28	1	22.35	22.20	2	22,428	0.01%
2025/03/18	36	22.38	0.2	22.50	22.30	35.8	22,457	0.16%
2025/03/17	2.3	22.41	0.3	22.40	22.25	2	22,344	0.01%
2025/03/14	29	22.24	0	0.00	22.15	29	22,398	0.13%
2025/03/13	42.7	22.07	1	22.05	22.00	41.7	22,428	0.19%
2025/03/12	107.1	22.22	0	0.00	22.15	107.1	22,334	0.48%	大買/鉅額交易
2025/03/11	91	22.14	3	22.05	22.20	88	22,143	0.40%
2025/03/10	24.2	22.46	0	0.00	22.40	24.2	21,602	0.11%
2025/03/07	90.7	22.44	11	22.45	22.40	79.7	21,535	0.37%
2025/03/06	72.4	22.66	1	22.80	22.60	71.4	21,526	0.33%
2025/03/05	23.2	22.68	1	22.70	22.65	22.2	21,462	0.10%
2025/03/04	10	22.94	0	0.00	22.90	10	21,251	0.05%
2025/03/03	8.6	22.90	205	22.81	23.05	-196.4	21,220	-0.93%	大賣/鉅額交易
2025/02/27	2	22.78	90	22.77	22.75	-88	21,183	-0.42%
2025/02/26	4.4	22.69	29.1	22.75	22.75	-24.7	21,291	-0.12%
2025/02/25	63.5	22.67	1.8	22.73	22.65	61.8	21,431	0.29%
2025/02/24	150.7	22.78	0	0.00	22.85	150.7	21,728	0.69%	大買/鉅額交易
2025/02/21	47	22.94	0.8	22.99	23.00	46.2	21,831	0.21%
2025/02/20	21	22.89	5.2	22.95	22.85	15.8	22,178	0.07%
2025/02/19	173	22.94	4	23.05	22.85	169	22,380	0.76%	大買/鉅額交易
2025/02/18	4.4	22.92	8.1	22.98	23.05	-3.7	22,659	-0.02%
2025/02/17	136.5	22.74	122.2	22.97	22.90	14.3	22,770	0.06%	大買/大賣/
2025/02/14	54.7	22.47	11	22.55	22.45	43.7	22,776	0.19%
2025/02/13	6.1	22.54	5	22.60	22.60	1.1	22,948	0.00%
2025/02/12	39	22.44	3.8	22.45	22.40	35.2	22,900	0.15%
2025/02/11	74	22.54	0	0.00	22.50	74	22,770	0.33%
2025/02/10	36.3	22.58	0	0.00	22.70	36.3	22,600	0.16%
2025/02/07	65.2	22.48	0	22.55	22.45	65.2	22,317	0.29%
2025/02/06	27.7	22.48	1	22.60	22.70	26.7	22,397	0.12%
2025/02/05	5	22.49	173	22.68	22.50	-168	22,513	-0.75%	大賣/鉅額交易
2025/02/04	42.9	22.53	228.5	22.66	22.40	-185.6	22,836	-0.81%	大賣/鉅額交易
2025/02/03	7.1	22.70	1.2	22.71	22.75	5.9	22,811	0.03%
2025/01/22	12.2	22.72	0	0.00	22.70	12.2	22,770	0.05%
2025/01/20	81.3	22.69	0	22.90	22.65	81.3	22,704	0.36%
2025/01/17	2.8	22.90	489	22.97	22.85	-486.2	22,706	-2.14%	大賣/鉅額交易
2025/01/16	19	22.91	24	23.00	22.90	-5	22,736	-0.02%
2025/01/15	2	22.83	4.5	22.88	22.80	-2.5	22,728	-0.01%
2025/01/14	24	22.70	15	22.75	22.70	9	22,834	0.04%
2025/01/13	104.4	22.52	10	22.55	22.65	94.4	23,008	0.41%	大買/
2025/01/10	69.2	22.67	0	0.00	22.65	69.2	22,847	0.30%
2025/01/09	51.1	22.96	0	0.00	22.85	51.1	22,822	0.22%
2025/01/08	30	22.88	20	22.90	22.90	10	22,863	0.04%
2025/01/07	20	23.02	0	23.10	23.00	20	22,797	0.09%
2025/01/06	2	23.10	5	23.15	23.05	-3	22,893	-0.01%
2025/01/03	24.1	22.91	0	0.00	22.80	24.1	22,957	0.10%
2025/01/02	18.4	22.81	0	0.00	22.80	18.4	23,137	0.08%
2024/12/31	29.8	22.93	2	22.93	22.90	27.8	23,203	0.12%
2024/12/30	32	23.44	38	23.21	23.15	-6	23,302	-0.03%
2024/12/26	2	23.35	7.4	23.43	23.70	-5.4	23,261	-0.02%
2024/12/25	10	23.28	0	0.00	23.50	10	23,110	0.04%
2024/12/24	1	23.25	2	23.40	23.65	-1	23,017	0.00%
2024/12/23	50	23.20	3	23.10	23.40	47	23,044	0.20%
2024/12/20	21.2	22.89	1	23.00	23.00	20.2	22,975	0.09%
2024/12/19	14.9	22.99	0	0.00	23.15	14.9	22,451	0.07%
2024/12/18	4.1	23.25	1	23.20	23.30	3.1	22,622	0.01%
2024/12/17	9.8	23.11	14.1	23.15	23.20	-4.3	22,416	-0.02%
2024/12/16	11.2	23.44	1.4	23.66	23.30	9.8	22,035	0.04%
2024/12/13	19.2	23.55	4.3	23.55	23.60	14.9	21,773	0.07%
2024/12/12	5.1	23.68	0	0.00	23.75	5.1	21,734	0.02%
2024/12/11	10.2	23.70	0	0.00	23.65	10.2	21,605	0.05%
2024/12/10	16	23.81	0	0.00	23.80	16	21,569	0.07%
2024/12/09	1.4	24.02	135.3	23.97	24.10	-133.9	21,322	-0.63%	大賣/鉅額交易
2024/12/06	1	24.25	26.6	24.28	24.45	-25.6	21,132	-0.12%
2024/12/05	20	24.30	2	24.38	24.30	18	21,038	0.09%
2024/12/04	22.2	24.34	29.7	24.20	24.25	-7.5	21,025	-0.04%
2024/12/03	52.6	24.30	23.1	24.20	24.40	29.5	21,098	0.14%
2024/12/02	40	24.02	53	24.03	24.00	-13	20,802	-0.06%
2024/11/29	3	23.47	0.1	23.45	23.25	3	20,329	0.01%
2024/11/28	0	23.40	13	23.46	23.55	-13	20,352	-0.06%
2024/11/27	0.1	23.10	2	23.43	23.10	-1.9	20,386	-0.01%
2024/11/26	11.3	23.00	1.1	23.09	23.00	10.1	20,220	0.05%
2024/11/25	0	0.00	5	23.08	23.55	-5	19,996	-0.03%
2024/11/22	2	22.70	19.5	22.78	22.70	-17.5	19,494	-0.09%
2024/11/21	27	22.65	31.4	22.70	22.70	-4.5	19,422	-0.02%
2024/11/20	3.2	23.18	2	23.12	23.10	1.3	19,800	0.01%
2024/11/19	19.1	23.01	0	0.00	23.15	19.1	19,730	0.10%
2024/11/18	26	23.72	0	0.00	23.35	26	19,552	0.13%
2024/11/15	7	23.34	25.5	23.73	23.75	-18.5	19,372	-0.10%
2024/11/14	1.6	22.67	1	22.85	22.70	0.6	19,105	0.00%
2024/11/13	18	22.73	1	22.95	22.85	17	18,855	0.09%
2024/11/12	7.1	22.83	18	23.12	23.00	-10.9	18,754	-0.06%
2024/11/11	10	22.76	5	22.98	23.00	5	18,597	0.03%
2024/11/08	9	22.91	10	22.90	22.75	-1	18,598	-0.01%
2024/11/07	4.7	22.76	2.1	22.80	22.75	2.7	18,910	0.01%
2024/11/06	4.2	22.74	4.1	22.79	22.70	0.1	19,003	0.00%
2024/11/05	1	22.70	7.5	22.94	22.95	-6.5	19,142	-0.03%
2024/11/04	6	22.85	9.2	22.93	22.95	-3.2	19,308	-0.02%
2024/11/01	15.2	22.60	2.4	22.51	22.75	12.8	19,792	0.06%
2024/10/30	18.4	22.88	3	22.95	23.00	15.4	19,634	0.08%
2024/10/29	12.2	22.95	0	0.00	23.05	12.2	19,536	0.06%
2024/10/28	2.1	23.25	0	23.35	23.15	2.1	19,589	0.01%
2024/10/25	12	23.22	0	0.00	23.35	12	19,918	0.06%
2024/10/24	3.1	23.29	0	0.00	23.30	3.1	20,102	0.02%
2024/10/23	7.5	23.40	1.5	23.50	23.35	6	20,470	0.03%
2024/10/22	0	0.00	2	23.60	23.65	-2	20,646	-0.01%
2024/10/21	10	23.56	0	0.00	23.65	10	20,761	0.05%
2024/10/18	7	23.81	17.1	23.83	24.00	-10.1	20,867	-0.05%
2024/10/17	5.1	23.47	2.3	23.51	23.55	2.9	20,860	0.01%
2024/10/16	56.9	23.64	2	23.65	23.60	54.9	20,969	0.26%
2024/10/15	1.7	23.85	1	23.90	23.85	0.7	20,837	0.00%
2024/10/14	0	0.00	3	23.67	23.85	-3	20,799	-0.01%
2024/10/11	14	23.49	0.1	23.60	23.45	13.9	20,932	0.07%
2024/10/09	13	23.69	1.1	23.91	23.60	11.9	20,802	0.06%
2024/10/08	6.9	23.99	2	24.00	23.95	4.8	20,684	0.02%
2024/10/07	1.4	23.98	14.1	24.14	24.30	-12.7	20,456	-0.06%
2024/10/04	21.6	23.74	4.1	23.70	23.65	17.5	20,333	0.09%
2024/10/01	0.9	24.15	0.2	24.40	23.95	0.7	20,040	0.00%
2024/09/30	1	24.27	10	24.35	24.25	-9	20,051	-0.04%
2024/09/27	8.7	24.10	7	24.17	24.00	1.7	19,876	0.01%
2024/09/26	1	24.00	3	24.23	24.25	-2	19,893	-0.01%
2024/09/25	5	23.91	1	24.10	24.00	4	19,748	0.02%
2024/09/24	4.2	24.00	10	24.00	24.20	-5.8	19,432	-0.03%
2024/09/23	0	0.00	8	24.38	24.40	-8	19,308	-0.04%
2024/09/20	1	24.10	34.8	24.10	24.25	-33.8	19,322	-0.17%
2024/09/19	2.3	23.73	0	0.00	23.85	2.3	19,153	0.01%
2024/09/18	2	23.68	36.3	23.62	23.65	-34.3	19,329	-0.18%
2024/09/16	1	23.45	0	0.00	23.45	1	19,740	0.01%
2024/09/13	5.3	23.43	0	0.00	23.35	5.3	19,874	0.03%
2024/09/12	4	23.70	0	0.00	23.70	4	19,978	0.02%
2024/09/10	1	23.60	2	23.70	23.60	-1	20,155	-0.01%
2024/09/09	17.7	23.09	1	23.05	23.30	16.7	20,202	0.08%
2024/09/06	3.4	23.53	0.4	23.55	23.50	3	20,321	0.01%
2024/09/05	4.1	23.46	0.1	23.62	23.35	4	20,453	0.02%
2024/09/04	21.9	23.02	0	0.00	23.00	21.9	20,590	0.11%
2024/09/03	7.2	23.75	3	23.70	23.70	4.2	20,416	0.02%
2024/09/02	4	23.98	0	0.00	23.85	4	20,561	0.02%
2024/08/30	11	23.92	5	24.00	24.00	6	20,731	0.03%
2024/08/29	22.6	23.83	33.9	23.83	23.75	-11.3	20,844	-0.05%
2024/08/28	41.9	24.10	0	0.00	24.05	41.9	20,935	0.20%
2024/08/27	27.2	24.42	10	24.40	24.40	17.2	21,631	0.08%
2024/08/26	51.1	24.47	10	24.52	24.40	41.1	21,969	0.19%
2024/08/23	27	24.60	9	24.82	24.50	18	22,199	0.08%
2024/08/22	94.5	24.68	0	0.00	24.55	94.5	22,201	0.43%
2024/08/21	41	26.90	2	27.03	26.70	39	21,886	0.18%
2024/08/20	3.7	26.79	23	26.98	27.00	-19.3	21,946	-0.09%
2024/08/19	3.4	26.63	2.9	26.87	26.60	0.5	22,425	0.00%
2024/08/16	8.1	26.88	23.4	26.98	26.95	-15.3	22,898	-0.07%
2024/08/15	3	26.73	0	0.00	26.50	3	23,428	0.01%
2024/08/14	11	26.99	15	27.08	26.95	-4	24,431	-0.02%
2024/08/13	8	26.74	41	26.72	26.75	-33	24,993	-0.13%
2024/08/12	5	26.57	27	26.62	26.65	-22	24,936	-0.09%
2024/08/09	0	0.00	13	26.27	26.15	-13	25,065	-0.05%
2024/08/08	8	25.36	13	25.47	25.35	-5	24,832	-0.02%
2024/08/07	8	25.08	2.6	25.42	25.60	5.4	24,748	0.02%
2024/08/06	5	24.26	10	24.99	25.10	-5	24,792	-0.02%
2024/08/05	31.6	24.72	4.6	24.51	24.60	27.1	24,639	0.11%
2024/08/02	8.4	26.19	26	26.14	26.40	-17.6	23,973	-0.07%
2024/08/01	1	26.55	12	26.76	26.70	-11	23,874	-0.05%
2024/07/31	5	26.40	26.1	26.45	26.60	-21	24,004	-0.09%
2024/07/30	15.1	25.66	3	25.77	26.25	12.1	23,820	0.05%
2024/07/29	8	26.11	26	26.08	26.15	-18	23,609	-0.08%
2024/07/26	13.6	25.95	0	0.00	26.05	13.6	23,505	0.06%
2024/07/23	9	26.26	1	26.40	26.65	8	23,478	0.03%
2024/07/22	5.3	26.04	14	26.06	26.30	-8.7	23,244	-0.04%
2024/07/19	7.4	26.29	40	26.45	26.60	-32.7	23,098	-0.14%
2024/07/18	2	26.65	17	26.59	26.90	-15	23,186	-0.06%
2024/07/17	15.5	26.69	2	26.78	26.80	13.5	23,091	0.06%
2024/07/16	1.4	26.95	0	0.00	26.95	1.4	23,065	0.01%
2024/07/15	0.1	27.10	4	27.15	27.25	-3.9	23,411	-0.02%
2024/07/12	2.4	27.00	34.3	26.99	27.10	-31.9	23,465	-0.14%
2024/07/11	11	26.65	2	26.65	26.55	9	23,515	0.04%
2024/07/10	5.1	26.30	3	26.50	26.40	2.1	23,760	0.01%
2024/07/09	3	26.55	10.9	26.60	26.60	-7.9	23,878	-0.03%
2024/07/08	1.2	26.34	2	26.50	26.70	-0.9	24,053	0.00%
2024/07/05	3	26.43	2	26.45	26.40	1	24,119	0.00%
2024/07/04	12	26.61	1	26.70	26.60	11	24,479	0.04%
2024/07/03	2	26.28	12.4	26.04	26.40	-10.4	24,552	-0.04%
2024/07/02	3	26.00	2	26.05	26.10	1	24,739	0.00%
2024/07/01	1.1	25.95	1	25.65	25.75	0.1	24,716	0.00%
2024/06/28	1	25.40	1.2	25.51	25.40	-0.2	24,706	0.00%
2024/06/27	18.2	25.13	13.1	25.17	25.25	5	24,689	0.02%
2024/06/26	12.4	25.48	0.4	25.95	25.45	12	24,527	0.05%
2024/06/25	0.1	25.50	1	25.80	25.90	-0.9	24,446	0.00%
2024/06/24	1.6	25.29	21.6	25.27	25.40	-20	24,259	-0.08%
2024/06/21	22.2	25.19	19.2	25.42	25.50	3	24,620	0.01%
2024/06/20	1	24.95	23	24.87	25.15	-22	24,232	-0.09%
2024/06/19	5	24.87	1	24.85	24.80	4	24,266	0.02%
2024/06/18	7	24.40	4.7	24.55	24.70	2.3	24,284	0.01%
2024/06/17	0	0.00	2.2	23.96	24.05	-2.2	24,096	-0.01%
2024/06/14	0.1	23.90	2	24.08	24.10	-1.9	24,254	-0.01%
2024/06/13	7	24.00	26	23.99	24.00	-19	24,355	-0.08%
2024/06/12	5	23.65	3.4	23.70	23.65	1.6	24,596	0.01%
2024/06/11	2	23.75	1	23.85	23.60	1	24,731	0.00%
2024/06/07	0	0.00	2.3	23.49	23.50	-2.3	24,657	-0.01%
2024/06/06	0	0.00	4.1	23.35	23.35	-4.1	24,608	-0.02%
2024/06/05	9	23.06	29	23.12	23.05	-20	24,552	-0.08%
2024/06/04	11.8	22.86	7	22.87	23.10	4.8	24,548	0.02%
2024/06/03	3.3	23.04	2	23.10	23.25	1.3	24,300	0.01%
2024/05/31	5.7	23.04	3	23.08	23.05	2.6	23,998	0.01%
2024/05/30	2.2	22.65	45	22.76	22.75	-42.8	23,183	-0.18%
2024/05/29	10.2	22.82	0	0.00	22.75	10.2	22,799	0.04%
2024/05/28	7	23.39	23	23.42	23.35	-16	22,339	-0.07%
2024/05/27	43.8	23.37	71	22.89	23.50	-27.2	22,357	-0.12%
2024/05/24	2	22.95	8	23.15	23.05	-6	21,962	-0.03%
2024/05/23	9.6	22.53	0	0.00	22.75	9.6	21,679	0.04%
2024/05/22	10.1	22.86	0	0.00	22.70	10.1	21,024	0.05%
2024/05/21	54.1	22.95	2	23.40	23.00	52.1	20,469	0.25%
2024/05/20	12.4	23.80	9	23.92	23.85	3.4	19,791	0.02%
2024/05/17	2	22.90	5.3	23.05	23.15	-3.3	18,795	-0.02%
2024/05/16	1	22.70	2	22.88	22.90	-1	18,164	-0.01%
2024/05/15	1	22.60	20.3	22.75	22.55	-19.3	18,109	-0.11%
2024/05/14	33.3	22.49	0	0.00	22.45	33.3	18,022	0.18%
2024/05/13	1.3	22.99	1.3	22.95	23.05	0	17,947	0.00%
2024/05/10	3	22.75	25.1	22.89	22.95	-22.1	17,890	-0.12%
2024/05/09	20.1	22.58	35	22.54	22.35	-15	17,744	-0.08%
2024/05/08	4.1	22.76	1	22.70	22.70	3.1	17,604	0.02%