9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.88%
  • 成交量
    17,676
  • 產業
    上市 金融類股
  • 1419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2563.522.671.822.7322.6561.821,4310.29%
2025/02/24150.722.7800.0022.85150.721,7280.69% 大買/鉅額交易
2025/02/214722.940.822.9923.0046.221,8310.21%
2025/02/202122.895.222.9522.8515.822,1780.07%
2025/02/1917322.94423.0522.8516922,3800.76% 大買/鉅額交易
2025/02/184.422.928.122.9823.05-3.722,659-0.02%
2025/02/17136.522.74122.222.9722.9014.322,7700.06% 大買/大賣/
2025/02/1454.722.471122.5522.4543.722,7760.19%
2025/02/136.122.54522.6022.601.122,9480.00%
2025/02/123922.443.822.4522.4035.222,9000.15%
2025/02/117422.5400.0022.507422,7700.33%
2025/02/1036.322.5800.0022.7036.322,6000.16%
2025/02/0765.222.48022.5522.4565.222,3170.29%
2025/02/0627.722.48122.6022.7026.722,3970.12%
2025/02/05522.4917322.6822.50-16822,513-0.75% 大賣/鉅額交易
2025/02/0442.922.53228.522.6622.40-185.622,836-0.81% 大賣/鉅額交易
2025/02/037.122.701.222.7122.755.922,8110.03%
2025/01/2212.222.7200.0022.7012.222,7700.05%
2025/01/2081.322.69022.9022.6581.322,7040.36%
2025/01/172.822.9048922.9722.85-486.222,706-2.14% 大賣/鉅額交易
2025/01/161922.912423.0022.90-522,736-0.02%
2025/01/15222.834.522.8822.80-2.522,728-0.01%
2025/01/142422.701522.7522.70922,8340.04%
2025/01/13104.422.521022.5522.6594.423,0080.41% 大買/
2025/01/1069.222.6700.0022.6569.222,8470.30%
2025/01/0951.122.9600.0022.8551.122,8220.22%
2025/01/083022.882022.9022.901022,8630.04%
2025/01/072023.02023.1023.002022,7970.09%
2025/01/06223.10523.1523.05-322,893-0.01%
2025/01/0324.122.9100.0022.8024.122,9570.10%
2025/01/0218.422.8100.0022.8018.423,1370.08%
2024/12/3129.822.93222.9322.9027.823,2030.12%
2024/12/303223.443823.2123.15-623,302-0.03%
2024/12/26223.357.423.4323.70-5.423,261-0.02%
2024/12/251023.2800.0023.501023,1100.04%
2024/12/24123.25223.4023.65-123,0170.00%
2024/12/235023.20323.1023.404723,0440.20%
2024/12/2021.222.89123.0023.0020.222,9750.09%
2024/12/1914.922.9900.0023.1514.922,4510.07%
2024/12/184.123.25123.2023.303.122,6220.01%
2024/12/179.823.1114.123.1523.20-4.322,416-0.02%
2024/12/1611.223.441.423.6623.309.822,0350.04%
2024/12/1319.223.554.323.5523.6014.921,7730.07%
2024/12/125.123.6800.0023.755.121,7340.02%
2024/12/1110.223.7000.0023.6510.221,6050.05%
2024/12/101623.8100.0023.801621,5690.07%
2024/12/091.424.02135.323.9724.10-133.921,322-0.63% 大賣/鉅額交易
2024/12/06124.2526.624.2824.45-25.621,132-0.12%
2024/12/052024.30224.3824.301821,0380.09%
2024/12/0422.224.3429.724.2024.25-7.521,025-0.04%
2024/12/0352.624.3023.124.2024.4029.521,0980.14%
2024/12/024024.025324.0324.00-1320,802-0.06%
2024/11/29323.470.123.4523.25320,3290.01%
2024/11/28023.401323.4623.55-1320,352-0.06%
2024/11/270.123.10223.4323.10-1.920,386-0.01%
2024/11/2611.323.001.123.0923.0010.120,2200.05%
2024/11/2500.00523.0823.55-519,996-0.03%
2024/11/22222.7019.522.7822.70-17.519,494-0.09%
2024/11/212722.6531.422.7022.70-4.519,422-0.02%
2024/11/203.223.18223.1223.101.319,8000.01%
2024/11/1919.123.0100.0023.1519.119,7300.10%
2024/11/182623.7200.0023.352619,5520.13%
2024/11/15723.3425.523.7323.75-18.519,372-0.10%
2024/11/141.622.67122.8522.700.619,1050.00%
2024/11/131822.73122.9522.851718,8550.09%
2024/11/127.122.831823.1223.00-10.918,754-0.06%
2024/11/111022.76522.9823.00518,5970.03%
2024/11/08922.911022.9022.75-118,598-0.01%
2024/11/074.722.762.122.8022.752.718,9100.01%
2024/11/064.222.744.122.7922.700.119,0030.00%
2024/11/05122.707.522.9422.95-6.519,142-0.03%
2024/11/04622.859.222.9322.95-3.219,308-0.02%
2024/11/0115.222.602.422.5122.7512.819,7920.06%
2024/10/3018.422.88322.9523.0015.419,6340.08%
2024/10/2912.222.9500.0023.0512.219,5360.06%
2024/10/282.123.25023.3523.152.119,5890.01%
2024/10/251223.2200.0023.351219,9180.06%
2024/10/243.123.2900.0023.303.120,1020.02%
2024/10/237.523.401.523.5023.35620,4700.03%
2024/10/2200.00223.6023.65-220,646-0.01%
2024/10/211023.5600.0023.651020,7610.05%
2024/10/18723.8117.123.8324.00-10.120,867-0.05%
2024/10/175.123.472.323.5123.552.920,8600.01%
2024/10/1656.923.64223.6523.6054.920,9690.26%
2024/10/151.723.85123.9023.850.720,8370.00%
2024/10/1400.00323.6723.85-320,799-0.01%
2024/10/111423.490.123.6023.4513.920,9320.07%
2024/10/091323.691.123.9123.6011.920,8020.06%
2024/10/086.923.99224.0023.954.820,6840.02%
2024/10/071.423.9814.124.1424.30-12.720,456-0.06%
2024/10/0421.623.744.123.7023.6517.520,3330.09%
2024/10/010.924.150.224.4023.950.720,0400.00%
2024/09/30124.271024.3524.25-920,051-0.04%
2024/09/278.724.10724.1724.001.719,8760.01%
2024/09/26124.00324.2324.25-219,893-0.01%
2024/09/25523.91124.1024.00419,7480.02%
2024/09/244.224.001024.0024.20-5.819,432-0.03%
2024/09/2300.00824.3824.40-819,308-0.04%
2024/09/20124.1034.824.1024.25-33.819,322-0.17%
2024/09/192.323.7300.0023.852.319,1530.01%
2024/09/18223.6836.323.6223.65-34.319,329-0.18%
2024/09/16123.4500.0023.45119,7400.01%
2024/09/135.323.4300.0023.355.319,8740.03%
2024/09/12423.7000.0023.70419,9780.02%
2024/09/10123.60223.7023.60-120,155-0.01%
2024/09/0917.723.09123.0523.3016.720,2020.08%
2024/09/063.423.530.423.5523.50320,3210.01%
2024/09/054.123.460.123.6223.35420,4530.02%
2024/09/0421.923.0200.0023.0021.920,5900.11%
2024/09/037.223.75323.7023.704.220,4160.02%
2024/09/02423.9800.0023.85420,5610.02%
2024/08/301123.92524.0024.00620,7310.03%
2024/08/2922.623.8333.923.8323.75-11.320,844-0.05%
2024/08/2841.924.1000.0024.0541.920,9350.20%
2024/08/2727.224.421024.4024.4017.221,6310.08%
2024/08/2651.124.471024.5224.4041.121,9690.19%
2024/08/232724.60924.8224.501822,1990.08%
2024/08/2294.524.6800.0024.5594.522,2010.43%
2024/08/214126.90227.0326.703921,8860.18%
2024/08/203.726.792326.9827.00-19.321,946-0.09%
2024/08/193.426.632.926.8726.600.522,4250.00%
2024/08/168.126.8823.426.9826.95-15.322,898-0.07%
2024/08/15326.7300.0026.50323,4280.01%
2024/08/141126.991527.0826.95-424,431-0.02%
2024/08/13826.744126.7226.75-3324,993-0.13%
2024/08/12526.572726.6226.65-2224,936-0.09%
2024/08/0900.001326.2726.15-1325,065-0.05%
2024/08/08825.361325.4725.35-524,832-0.02%
2024/08/07825.082.625.4225.605.424,7480.02%
2024/08/06524.261024.9925.10-524,792-0.02%
2024/08/0531.624.724.624.5124.6027.124,6390.11%
2024/08/028.426.192626.1426.40-17.623,973-0.07%
2024/08/01126.551226.7626.70-1123,874-0.05%
2024/07/31526.4026.126.4526.60-2124,004-0.09%
2024/07/3015.125.66325.7726.2512.123,8200.05%
2024/07/29826.112626.0826.15-1823,609-0.08%
2024/07/2613.625.9500.0026.0513.623,5050.06%
2024/07/23926.26126.4026.65823,4780.03%
2024/07/225.326.041426.0626.30-8.723,244-0.04%
2024/07/197.426.294026.4526.60-32.723,098-0.14%
2024/07/18226.651726.5926.90-1523,186-0.06%
2024/07/1715.526.69226.7826.8013.523,0910.06%
2024/07/161.426.9500.0026.951.423,0650.01%
2024/07/150.127.10427.1527.25-3.923,411-0.02%
2024/07/122.427.0034.326.9927.10-31.923,465-0.14%
2024/07/111126.65226.6526.55923,5150.04%
2024/07/105.126.30326.5026.402.123,7600.01%
2024/07/09326.5510.926.6026.60-7.923,878-0.03%
2024/07/081.226.34226.5026.70-0.924,0530.00%
2024/07/05326.43226.4526.40124,1190.00%
2024/07/041226.61126.7026.601124,4790.04%
2024/07/03226.2812.426.0426.40-10.424,552-0.04%
2024/07/02326.00226.0526.10124,7390.00%
2024/07/011.125.95125.6525.750.124,7160.00%
2024/06/28125.401.225.5125.40-0.224,7060.00%
2024/06/2718.225.1313.125.1725.25524,6890.02%
2024/06/2612.425.480.425.9525.451224,5270.05%
2024/06/250.125.50125.8025.90-0.924,4460.00%
2024/06/241.625.2921.625.2725.40-2024,259-0.08%
2024/06/2122.225.1919.225.4225.50324,6200.01%
2024/06/20124.952324.8725.15-2224,232-0.09%
2024/06/19524.87124.8524.80424,2660.02%
2024/06/18724.404.724.5524.702.324,2840.01%
2024/06/1700.002.223.9624.05-2.224,096-0.01%
2024/06/140.123.90224.0824.10-1.924,254-0.01%
2024/06/13724.002623.9924.00-1924,355-0.08%
2024/06/12523.653.423.7023.651.624,5960.01%
2024/06/11223.75123.8523.60124,7310.00%
2024/06/0700.002.323.4923.50-2.324,657-0.01%
2024/06/0600.004.123.3523.35-4.124,608-0.02%
2024/06/05923.062923.1223.05-2024,552-0.08%
2024/06/0411.822.86722.8723.104.824,5480.02%
2024/06/033.323.04223.1023.251.324,3000.01%
2024/05/315.723.04323.0823.052.623,9980.01%
2024/05/302.222.654522.7622.75-42.823,183-0.18%
2024/05/2910.222.8200.0022.7510.222,7990.04%
2024/05/28723.392323.4223.35-1622,339-0.07%
2024/05/2743.823.377122.8923.50-27.222,357-0.12%
2024/05/24222.95823.1523.05-621,962-0.03%
2024/05/239.622.5300.0022.759.621,6790.04%
2024/05/2210.122.8600.0022.7010.121,0240.05%
2024/05/2154.122.95223.4023.0052.120,4690.25%
2024/05/2012.423.80923.9223.853.419,7910.02%
2024/05/17222.905.323.0523.15-3.318,795-0.02%
2024/05/16122.70222.8822.90-118,164-0.01%
2024/05/15122.6020.322.7522.55-19.318,109-0.11%
2024/05/1433.322.4900.0022.4533.318,0220.18%
2024/05/131.322.991.322.9523.05017,9470.00%
2024/05/10322.7525.122.8922.95-22.117,890-0.12%
2024/05/0920.122.583522.5422.35-1517,744-0.08%
2024/05/084.122.76122.7022.703.117,6040.02%
2024/05/071122.802322.6222.75-1217,616-0.07%
2024/05/0622.222.5118722.4822.75-164.817,443-0.94% 大賣/鉅額交易
2024/05/031322.11222.0822.051117,1590.06%
2024/05/02122.254522.1022.15-4417,079-0.26%
2024/04/303222.002.122.0021.9529.916,8470.18%
2024/04/292022.1533.522.0921.95-13.516,702-0.08%
2024/04/2600.00221.5021.30-216,361-0.01%
2024/04/25621.33921.2921.35-316,421-0.02%
2024/04/243321.490.121.7521.4532.916,3810.20%
2024/04/232021.8218.921.9421.801.116,3470.01%
2024/04/22121.502121.6521.70-2016,549-0.12%
2024/04/1919.121.15621.4421.2013.116,4060.08%
2024/04/1828.221.6500.0021.6528.216,0780.18%
2024/04/17121.403.521.5721.55-2.515,985-0.02%
2024/04/1634.621.341321.3221.2521.615,8320.14%
2024/04/15221.8569.621.8321.80-67.615,644-0.43%
2024/04/12821.85222.0521.85615,6300.04%
2024/04/11821.94222.0021.95615,5080.04%
2024/04/103521.7643.621.9921.70-8.615,388-0.06%
2024/04/0900.002621.5521.50-2615,317-0.17%
2024/04/086021.43321.4521.355715,4330.37%
2024/04/035021.073021.1421.002015,2820.13%
2024/04/0223.921.336.121.2521.3517.715,2410.12%
2024/04/01421.50121.7021.50315,3100.02%
2024/03/29321.655121.6721.65-4815,260-0.31%
2024/03/281121.4900.0021.501115,1230.07%
2024/03/271.321.51321.5821.50-1.715,300-0.01%
2024/03/265.421.6517121.4821.65-165.615,607-1.06% 大賣/鉅額交易
2024/03/25221.159.121.2021.15-7.115,528-0.05%
2024/03/2231.521.1916.821.1721.1514.715,9410.09%
2024/03/213621.1434.421.1521.151.616,1660.01%
2024/03/202420.740.420.8020.6523.616,4890.14%
2024/03/1926.520.70720.7520.8019.516,5850.12%
2024/03/18158.620.877521.0020.9583.616,6120.50% 大買/
2024/03/1524.121.083321.1121.35-916,667-0.05%
2024/03/1410520.9825.120.9621.0579.916,3610.49% 大買/
2024/03/131020.532820.5620.70-1816,142-0.11%
2024/03/1210.620.18120.3020.309.616,0230.06%
2024/03/11120.40320.3520.25-216,155-0.01%
2024/03/08320.177.120.2420.30-4.116,127-0.03%
2024/03/07220.0547.720.0020.10-45.716,087-0.28%
2024/03/064.320.095.820.0520.05-1.516,043-0.01%
2024/03/0525.120.002120.0220.004.116,5720.02%
2024/03/04319.881120.0020.00-816,661-0.05%
2024/03/015.219.932520.0019.95-19.816,841-0.12%
2024/02/294219.8852.820.0020.10-10.816,944-0.06%
2024/02/271519.852219.8819.85-716,705-0.04%
永豐金證豐存股「股利再投入」功能 獲4成客戶運用Anue鉅亨-12天前
永豐金 相關文章