永豐金 (2890)-永豐金-竹北券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.15
漲跌
▲0.25
漲幅
+1.09%
成交量
54,114張
產業
上市金融類股
1386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	22.90	5.3	23.05	23.15	-3.3	18,795	-0.02%
2024/05/16	1	22.70	2	22.88	22.90	-1	18,164	-0.01%
2024/05/15	1	22.60	20.3	22.75	22.55	-19.3	18,109	-0.11%
2024/05/14	33.3	22.49	0	0.00	22.45	33.3	18,022	0.18%
2024/05/13	1.3	22.99	1.3	22.95	23.05	0	17,947	0.00%
2024/05/10	3	22.75	25.1	22.89	22.95	-22.1	17,890	-0.12%
2024/05/09	20.1	22.58	35	22.54	22.35	-15	17,744	-0.08%
2024/05/08	4.1	22.76	1	22.70	22.70	3.1	17,604	0.02%
2024/05/07	11	22.80	23	22.62	22.75	-12	17,616	-0.07%
2024/05/06	22.2	22.51	187	22.48	22.75	-164.8	17,443	-0.94%	大賣/鉅額交易
2024/05/03	13	22.11	2	22.08	22.05	11	17,159	0.06%
2024/05/02	1	22.25	45	22.10	22.15	-44	17,079	-0.26%
2024/04/30	32	22.00	2.1	22.00	21.95	29.9	16,847	0.18%
2024/04/29	20	22.15	33.5	22.09	21.95	-13.5	16,702	-0.08%
2024/04/26	0	0.00	2	21.50	21.30	-2	16,361	-0.01%
2024/04/25	6	21.33	9	21.29	21.35	-3	16,421	-0.02%
2024/04/24	33	21.49	0.1	21.75	21.45	32.9	16,381	0.20%
2024/04/23	20	21.82	18.9	21.94	21.80	1.1	16,347	0.01%
2024/04/22	1	21.50	21	21.65	21.70	-20	16,549	-0.12%
2024/04/19	19.1	21.15	6	21.44	21.20	13.1	16,406	0.08%
2024/04/18	28.2	21.65	0	0.00	21.65	28.2	16,078	0.18%
2024/04/17	1	21.40	3.5	21.57	21.55	-2.5	15,985	-0.02%
2024/04/16	34.6	21.34	13	21.32	21.25	21.6	15,832	0.14%
2024/04/15	2	21.85	69.6	21.83	21.80	-67.6	15,644	-0.43%
2024/04/12	8	21.85	2	22.05	21.85	6	15,630	0.04%
2024/04/11	8	21.94	2	22.00	21.95	6	15,508	0.04%
2024/04/10	35	21.76	43.6	21.99	21.70	-8.6	15,388	-0.06%
2024/04/09	0	0.00	26	21.55	21.50	-26	15,317	-0.17%
2024/04/08	60	21.43	3	21.45	21.35	57	15,433	0.37%
2024/04/03	50	21.07	30	21.14	21.00	20	15,282	0.13%
2024/04/02	23.9	21.33	6.1	21.25	21.35	17.7	15,241	0.12%
2024/04/01	4	21.50	1	21.70	21.50	3	15,310	0.02%
2024/03/29	3	21.65	51	21.67	21.65	-48	15,260	-0.31%
2024/03/28	11	21.49	0	0.00	21.50	11	15,123	0.07%
2024/03/27	1.3	21.51	3	21.58	21.50	-1.7	15,300	-0.01%
2024/03/26	5.4	21.65	171	21.48	21.65	-165.6	15,607	-1.06%	大賣/鉅額交易
2024/03/25	2	21.15	9.1	21.20	21.15	-7.1	15,528	-0.05%
2024/03/22	31.5	21.19	16.8	21.17	21.15	14.7	15,941	0.09%
2024/03/21	36	21.14	34.4	21.15	21.15	1.6	16,166	0.01%
2024/03/20	24	20.74	0.4	20.80	20.65	23.6	16,489	0.14%
2024/03/19	26.5	20.70	7	20.75	20.80	19.5	16,585	0.12%
2024/03/18	158.6	20.87	75	21.00	20.95	83.6	16,612	0.50%	大買/
2024/03/15	24.1	21.08	33	21.11	21.35	-9	16,667	-0.05%
2024/03/14	105	20.98	25.1	20.96	21.05	79.9	16,361	0.49%	大買/
2024/03/13	10	20.53	28	20.56	20.70	-18	16,142	-0.11%
2024/03/12	10.6	20.18	1	20.30	20.30	9.6	16,023	0.06%
2024/03/11	1	20.40	3	20.35	20.25	-2	16,155	-0.01%
2024/03/08	3	20.17	7.1	20.24	20.30	-4.1	16,127	-0.03%
2024/03/07	2	20.05	47.7	20.00	20.10	-45.7	16,087	-0.28%
2024/03/06	4.3	20.09	5.8	20.05	20.05	-1.5	16,043	-0.01%
2024/03/05	25.1	20.00	21	20.02	20.00	4.1	16,572	0.02%
2024/03/04	3	19.88	11	20.00	20.00	-8	16,661	-0.05%
2024/03/01	5.2	19.93	25	20.00	19.95	-19.8	16,841	-0.12%
2024/02/29	42	19.88	52.8	20.00	20.10	-10.8	16,944	-0.06%
2024/02/27	15	19.85	22	19.88	19.85	-7	16,705	-0.04%
2024/02/26	45.2	19.78	20.5	19.80	19.80	24.8	16,629	0.15%
2024/02/23	5.1	19.80	1	19.90	19.85	4.1	16,622	0.02%
2024/02/22	2.1	19.78	7	19.77	19.95	-5	16,800	-0.03%
2024/02/21	31	19.86	0	19.80	19.90	31	16,754	0.18%
2024/02/20	13.5	19.77	15	19.84	19.90	-1.5	16,674	-0.01%
2024/02/19	15	19.75	34	19.72	19.85	-19	16,713	-0.11%
2024/02/16	1	19.55	3.7	19.55	19.60	-2.7	16,791	-0.02%
2024/02/15	11	19.45	0.3	19.35	19.40	10.7	16,844	0.06%
2024/02/05	6.2	19.23	70	19.23	19.10	-63.9	16,712	-0.38%
2024/02/02	2	19.30	2	19.25	19.35	0	16,645	0.00%
2024/02/01	0	0.00	17	19.25	19.25	-17	16,624	-0.10%
2024/01/31	2	19.13	1	19.20	19.20	1	16,537	0.01%
2024/01/30	0	0.00	0.5	19.25	19.05	-0.5	16,479	0.00%
2024/01/29	7	19.20	3	19.22	19.25	4	16,591	0.02%
2024/01/26	10	19.18	3.3	19.09	19.15	6.7	16,612	0.04%
2024/01/25	7	18.90	18	19.05	18.95	-11	16,651	-0.07%
2024/01/24	0.3	18.95	1.5	18.98	18.90	-1.2	16,709	-0.01%
2024/01/23	7	18.89	3	18.95	18.90	4	16,832	0.02%
2024/01/22	3	18.95	24.3	19.00	18.95	-21.3	16,958	-0.13%
2024/01/19	6	18.95	1.3	18.96	18.95	4.7	16,955	0.03%
2024/01/18	3.3	18.69	5	18.80	18.85	-1.7	16,929	-0.01%
2024/01/17	22.6	18.66	1.2	18.71	18.60	21.4	16,856	0.13%
2024/01/16	17.3	18.89	0.1	18.95	18.80	17.2	16,532	0.10%
2024/01/15	5	19.13	0	0.00	19.10	5	16,315	0.03%
2024/01/12	29.1	19.12	1	19.15	19.15	28.1	16,653	0.17%
2024/01/11	6	19.32	10.5	19.40	19.35	-4.5	16,778	-0.03%
2024/01/10	4.1	19.31	0.4	19.40	19.30	3.7	16,938	0.02%
2024/01/09	0	0.00	7.1	19.44	19.40	-7.1	17,031	-0.04%
2024/01/08	11	19.51	2	19.68	19.40	9	17,032	0.05%
2024/01/05	1	19.45	3.1	19.48	19.50	-2.1	17,022	-0.01%
2024/01/04	5	19.40	0.5	19.40	19.40	4.5	17,284	0.03%
2024/01/03	4.1	19.30	1	19.45	19.30	3.1	17,854	0.02%
2024/01/02	38	19.37	3	19.50	19.35	35	17,799	0.20%
2023/12/29	1.1	19.75	2	19.83	19.70	-0.9	17,637	-0.01%
2023/12/28	0	0.00	1	19.80	19.70	-1	17,714	-0.01%
2023/12/27	6	19.68	3	19.70	19.80	3	17,622	0.02%
2023/12/26	3	19.45	1	19.60	19.40	2	17,512	0.01%
2023/12/25	3	19.42	2	19.45	19.45	1	17,495	0.01%
2023/12/22	6	19.35	6	19.39	19.30	0	17,565	0.00%
2023/12/21	5.2	19.29	0	0.00	19.30	5.2	17,308	0.03%
2023/12/20	7.1	19.47	1.1	19.59	19.45	6	16,876	0.04%
2023/12/19	20.1	19.47	54.1	19.60	19.50	-34	16,373	-0.21%
2023/12/18	26	19.85	2.1	19.93	19.75	23.9	16,135	0.15%
2023/12/15	9.1	19.92	25.2	19.95	20.00	-16.1	15,757	-0.10%
2023/12/14	12.5	19.93	8.1	19.91	20.00	4.4	15,282	0.03%
2023/12/13	6	19.73	26	19.67	19.80	-20	15,093	-0.13%
2023/12/12	11.7	19.69	28.1	19.59	19.75	-16.4	15,403	-0.11%
2023/12/11	4.2	19.41	53.3	19.39	19.55	-49.1	15,380	-0.32%
2023/12/08	6.1	19.22	23	19.20	19.25	-16.9	15,346	-0.11%
2023/12/07	2.1	19.08	17.3	19.25	19.05	-15.2	15,380	-0.10%
2023/12/06	7	19.29	24.2	19.32	19.35	-17.2	15,410	-0.11%
2023/12/05	0	0.00	54.2	19.12	19.15	-54.2	15,225	-0.36%
2023/12/04	0	0.00	11.3	19.09	19.10	-11.3	15,172	-0.07%
2023/12/01	2	18.90	2	18.90	18.95	0	15,165	0.00%
2023/11/30	1	18.95	33	19.00	18.90	-32	15,105	-0.21%
2023/11/29	16.1	18.88	1	18.90	18.80	15.1	14,500	0.10%
2023/11/28	5.3	18.85	14	19.01	18.85	-8.7	14,362	-0.06%
2023/11/27	3	18.97	3.2	18.97	18.80	-0.2	14,532	0.00%
2023/11/24	2.7	18.90	1	18.90	18.85	1.7	14,437	0.01%
2023/11/23	2	18.80	1	18.90	18.85	1	14,387	0.01%
2023/11/22	7.8	18.85	6.1	18.85	18.85	1.7	14,315	0.01%
2023/11/21	2	18.95	54.6	18.93	18.95	-52.6	14,288	-0.37%
2023/11/20	8	18.75	5	18.71	18.75	3	14,077	0.02%
2023/11/17	0.5	18.85	10.6	18.92	18.85	-10.1	14,087	-0.07%
2023/11/16	0	0.00	19.1	18.81	18.90	-19.1	14,042	-0.14%
2023/11/15	12.3	18.74	9.4	18.70	18.70	2.9	13,952	0.02%
2023/11/14	1.3	18.64	20.8	18.65	18.65	-19.5	13,867	-0.14%
2023/11/13	0.3	18.40	11.5	18.49	18.50	-11.3	13,856	-0.08%
2023/11/10	3.1	18.30	16	18.39	18.45	-12.9	14,109	-0.09%
2023/11/09	0	0.00	10.1	18.45	18.45	-10.1	14,229	-0.07%
2023/11/08	2	18.40	11.6	18.44	18.40	-9.6	14,543	-0.07%
2023/11/06	20	18.39	33.4	18.52	18.45	-13.4	14,681	-0.09%
2023/11/03	3.5	18.30	6.2	18.31	18.40	-2.7	15,058	-0.02%
2023/11/02	3	18.18	2	18.20	18.15	1	15,598	0.01%
2023/11/01	0.1	18.00	0	0.00	18.00	0.1	16,002	0.00%
2023/10/31	0	0.00	7	17.80	17.85	-7	16,308	-0.04%
2023/10/30	4.2	17.74	0	0.00	17.70	4.2	16,608	0.03%
2023/10/27	3	17.95	14	17.95	17.95	-11	16,663	-0.07%
2023/10/26	3.1	17.90	1	17.90	17.85	2.1	16,943	0.01%
2023/10/25	4	18.14	0	0.00	18.05	4	16,987	0.02%
2023/10/24	6	18.07	7	18.06	18.15	-1	17,158	-0.01%
2023/10/23	1.8	18.15	0	0.00	18.15	1.8	17,342	0.01%
2023/10/20	1.1	17.91	1	18.10	18.20	0.1	17,283	0.00%
2023/10/19	4.6	18.40	89	18.43	18.40	-84.4	17,275	-0.49%
2023/10/18	0	0.00	10	18.50	18.50	-10	17,554	-0.06%
2023/10/17	1	18.50	23.1	18.50	18.60	-22.1	17,701	-0.12%
2023/10/16	3.5	18.32	23	18.38	18.40	-19.6	17,897	-0.11%
2023/10/13	0.4	18.40	10	18.37	18.50	-9.6	18,312	-0.05%
2023/10/12	0.5	18.25	29.2	18.36	18.45	-28.7	18,402	-0.16%
2023/10/11	8.4	18.14	22.9	18.12	18.25	-14.6	18,262	-0.08%
2023/10/06	8	17.67	4	17.51	17.70	4	17,744	0.02%
2023/10/05	0.4	17.35	3	17.35	17.35	-2.6	17,631	-0.01%
2023/10/04	6.8	17.17	7.4	17.17	17.15	-0.6	17,702	0.00%
2023/10/03	14	17.26	1	17.25	17.30	13	17,607	0.07%
2023/10/02	2.4	17.41	1	17.45	17.35	1.4	17,813	0.01%
2023/09/28	2	17.38	21	17.40	17.40	-19	18,096	-0.10%
2023/09/27	1.1	17.35	0	0.00	17.40	1.1	18,225	0.01%
2023/09/26	5.4	17.34	0	0.00	17.35	5.4	18,519	0.03%
2023/09/25	20	17.35	1.4	17.41	17.45	18.6	18,508	0.10%
2023/09/22	1.1	17.26	0.5	17.35	17.30	0.6	18,769	0.00%
2023/09/21	23	17.30	11	17.27	17.25	12	18,910	0.06%
2023/09/20	10.1	17.65	0	0.00	17.60	10.1	18,746	0.05%
2023/09/19	1.4	17.61	28	17.60	17.60	-26.6	18,864	-0.14%
2023/09/18	12.8	17.48	2.1	17.50	17.55	10.7	19,123	0.06%
2023/09/15	8.5	17.51	4	17.50	17.65	4.5	19,275	0.02%
2023/09/14	9.9	17.53	114.1	17.51	17.70	-104.2	19,064	-0.55%	大賣/鉅額交易
2023/09/13	6.1	17.49	2.2	17.46	17.50	3.9	19,014	0.02%
2023/09/12	1	17.45	1	17.40	17.50	0	19,374	0.00%
2023/09/11	0.3	17.30	0	0.00	17.45	0.3	19,403	0.00%
2023/09/08	59	17.20	1	17.25	17.35	58	19,433	0.30%
2023/09/07	1.1	17.15	1	17.20	17.25	0.1	19,619	0.00%
2023/09/06	1.2	17.25	0	0.00	17.15	1.2	19,640	0.01%
2023/09/05	7	17.26	0	0.00	17.35	7	19,647	0.04%
2023/09/04	0	17.30	4	17.38	17.40	-4	19,701	-0.02%
2023/09/01	4.1	17.25	0	0.00	17.25	4.1	19,822	0.02%
2023/08/31	24.1	17.19	0	0.00	17.10	24.1	19,857	0.12%
2023/08/30	0	0.00	2	17.40	17.45	-2	19,538	-0.01%
2023/08/29	46.5	17.29	0	0.00	17.30	46.5	19,597	0.24%
2023/08/28	1	17.30	10	17.30	17.35	-9	19,709	-0.05%
2023/08/25	1	17.15	10.6	17.10	17.10	-9.6	21,157	-0.05%
2023/08/24	3	17.25	3	17.23	17.25	0	21,332	0.00%
2023/08/23	10	17.20	3	17.25	17.20	7	21,377	0.03%
2023/08/22	19.2	17.16	0	0.00	17.20	19.2	21,593	0.09%
2023/08/21	11	17.23	15	17.28	17.25	-4	21,682	-0.02%
2023/08/18	5	17.09	0	0.00	17.10	5	21,775	0.02%
2023/08/17	32.3	16.94	2.1	16.95	16.95	30.2	21,749	0.14%
2023/08/16	48.9	17.06	0	0.00	17.05	48.9	21,837	0.22%
2023/08/15	9.2	17.35	2	17.30	17.25	7.2	21,781	0.03%
2023/08/14	30.8	17.47	3.4	17.47	17.50	27.3	21,837	0.13%
2023/08/11	14	17.98	4.2	17.92	18.00	9.8	21,791	0.04%
2023/08/10	3.2	17.83	10	17.88	17.95	-6.8	21,795	-0.03%
2023/08/09	65.2	17.84	14	17.81	17.85	51.2	21,797	0.23%
2023/08/08	38.5	18.66	32	18.75	18.70	6.5	21,573	0.03%
2023/08/07	14.1	18.65	97.4	18.74	18.80	-83.3	21,175	-0.39%
2023/08/04	59	18.61	14.2	18.68	18.70	44.8	20,803	0.22%
2023/08/02	19.6	18.58	10	18.70	18.55	9.6	20,541	0.05%
2023/08/01	12.1	18.72	25.5	18.74	18.80	-13.4	20,356	-0.07%
2023/07/31	0	0.00	21.2	18.70	18.65	-21.2	20,211	-0.10%
2023/07/28	4.5	18.51	24	18.57	18.55	-19.5	20,073	-0.10%
2023/07/27	0.1	18.60	12.1	18.56	18.50	-12	20,033	-0.06%
2023/07/26	3.5	18.29	55	18.33	18.40	-51.5	20,023	-0.26%
2023/07/25	2	18.03	14	18.01	18.05	-12	20,126	-0.06%
2023/07/24	9	17.99	15	18.05	18.00	-6	20,119	-0.03%
2023/07/21	26.1	18.07	37	18.06	18.10	-10.9	19,886	-0.05%
2023/07/20	50.7	17.90	23	18.13	18.10	27.7	19,514	0.14%
2023/07/19	7	17.99	15	18.09	18.00	-8	19,075	-0.04%
2023/07/18	15.7	18.01	23	18.10	18.05	-7.3	18,736	-0.04%
2023/07/17	28	17.85	9.1	17.93	17.95	18.9	18,325	0.10%
2023/07/14	26.5	17.62	0	0.00	17.75	26.5	18,118	0.15%
2023/07/13	7.8	17.56	10.2	17.60	17.60	-2.4	18,051	-0.01%
2023/07/12	7	17.50	1.3	17.50	17.60	5.7	18,053	0.03%
2023/07/11	11	17.48	4.9	17.45	17.50	6.1	17,982	0.03%
2023/07/10	8.1	17.37	10.2	17.40	17.35	-2.1	18,008	-0.01%
2023/07/07	0.3	17.20	3	17.15	17.15	-2.8	18,013	-0.02%
2023/07/06	8.1	17.36	0	0.00	17.35	8.1	18,024	0.04%
2023/07/05	1.7	17.66	6.2	17.69	17.65	-4.4	17,734	-0.03%
2023/07/04	3.1	17.53	4	17.65	17.70	-0.9	17,614	-0.01%
2023/07/03	1.3	17.37	1.1	17.40	17.45	0.1	17,532	0.00%
2023/06/30	2	17.35	0	0.00	17.35	2	17,765	0.01%
2023/06/29	1.2	17.35	0.1	17.35	17.35	1	17,833	0.01%
2023/06/28	3	17.28	24.3	17.30	17.30	-21.3	17,793	-0.12%
2023/06/27	20.2	17.27	1	17.35	17.25	19.2	17,880	0.11%
2023/06/26	1	17.15	5	17.35	17.35	-4	17,978	-0.02%
2023/06/21	2	17.23	1	17.30	17.25	1	17,850	0.01%
2023/06/20	2.3	17.23	2.4	17.30	17.30	-0.1	17,868	0.00%
2023/06/19	2	17.25	0.1	17.30	17.25	1.9	17,780	0.01%
2023/06/16	16.5	17.30	0	0.00	17.25	16.5	17,773	0.09%
2023/06/15	3.1	17.45	2.8	17.48	17.50	0.2	17,789	0.00%
2023/06/14	0	0.00	1	17.45	17.45	-1	17,990	-0.01%
2023/06/13	17	17.36	2.2	17.45	17.40	14.8	18,241	0.08%
2023/06/12	8.4	17.42	0.3	17.50	17.40	8	18,282	0.04%
2023/06/09	12	17.41	15	17.50	17.40	-3	18,567	-0.02%
2023/06/08	1.1	17.40	27	17.40	17.35	-25.9	18,651	-0.14%
2023/06/07	20.1	17.40	14	17.36	17.45	6.1	18,846	0.03%
2023/06/06	0	0.00	0.2	17.35	17.35	-0.2	19,036	0.00%
2023/06/05	0	0.00	19.1	17.33	17.30	-19.1	19,084	-0.10%
2023/06/02	2.7	17.25	13	17.21	17.15	-10.3	19,127	-0.05%
2023/06/01	5	17.23	0	0.00	17.15	5	19,110	0.03%
2023/05/31	0	0.00	2	17.25	17.30	-2	19,035	-0.01%
2023/05/30	2.5	17.15	2	17.25	17.15	0.5	17,687	0.00%
2023/05/29	2	17.20	5.1	17.23	17.15	-3.1	17,761	-0.02%
2023/05/26	11	17.15	1	17.10	17.10	10	18,039	0.06%
2023/05/25	5	17.20	5.3	17.25	17.15	-0.3	17,862	0.00%
2023/05/24	3	17.35	3	17.32	17.35	0	17,953	0.00%
2023/05/23	2	17.40	7	17.44	17.45	-5	17,845	-0.03%
2023/05/22	0	0.00	11	17.34	17.40	-11	17,791	-0.06%
2023/05/19	0	0.00	1	17.25	17.25	-1	17,613	-0.01%
2023/05/18	9	17.22	19.1	17.23	17.20	-10.1	17,538	-0.06%
2023/05/17	1.1	17.28	22	17.18	17.20	-20.9	17,389	-0.12%
2023/05/16	3.2	17.05	3	17.05	17.10	0.2	17,166	0.00%
2023/05/15	1.6	16.84	0	0.00	16.90	1.6	17,287	0.01%
2023/05/12	12.2	16.90	0	0.00	16.90	12.2	17,287	0.07%
2023/05/11	3.7	17.11	2	17.10	17.10	1.7	17,034	0.01%
2023/05/10	0	0.00	5	17.26	17.30	-5	16,965	-0.03%
2023/05/09	6	17.27	26.4	17.28	17.30	-20.4	16,993	-0.12%
2023/05/08	2	17.20	10	17.17	17.20	-8	17,111	-0.05%
2023/05/05	2.1	17.00	7	17.04	17.05	-4.9	17,052	-0.03%
2023/05/04	1	17.00	21	17.01	17.00	-20	17,176	-0.12%
2023/05/03	4	16.86	22	16.89	16.90	-18	17,257	-0.10%
2023/05/02	2	16.85	14	16.87	16.85	-12	17,639	-0.07%
2023/04/28	16	16.75	4	16.79	16.70	12	18,010	0.07%
2023/04/27	1	16.75	15.3	16.72	16.75	-14.3	18,022	-0.08%
2023/04/26	0	0.00	1	16.65	16.65	-1	18,048	-0.01%
2023/04/25	2	16.70	2.3	16.66	16.65	-0.3	17,935	0.00%
2023/04/24	0	16.70	3	16.70	16.70	-3	17,890	-0.02%
2023/04/21	11	16.65	1	16.65	16.70	10	18,127	0.06%
2023/04/20	3.2	16.62	9.4	16.61	16.65	-6.2	18,259	-0.03%
2023/04/19	3.1	16.75	3.1	16.75	16.80	0	18,329	0.00%
2023/04/18	8	16.78	30	16.80	16.80	-22	18,298	-0.12%
2023/04/17	7.3	16.89	8	16.93	16.80	-0.7	18,204	0.00%
2023/04/14	1.5	16.80	308.5	16.85	16.90	-307	18,151	-1.69%	大賣/鉅額交易
2023/04/13	24	16.77	20	16.76	16.80	4	18,258	0.02%
2023/04/12	13.1	16.60	7	16.67	16.60	6.1	18,165	0.03%
2023/04/11	8	16.60	10	16.66	16.60	-2	18,195	-0.01%
2023/04/10	1.3	16.66	10.2	16.66	16.65	-8.9	18,010	-0.05%
2023/04/07	4.6	16.60	5	16.65	16.60	-0.4	18,017	0.00%
2023/04/06	3.5	16.57	17.2	16.55	16.55	-13.7	17,985	-0.08%
2023/03/31	12.2	16.61	13	16.64	16.60	-0.8	18,093	0.00%
2023/03/30	6.3	16.59	5	16.55	16.55	1.3	18,879	0.01%
2023/03/29	3	16.67	12.7	16.70	16.75	-9.7	19,673	-0.05%
2023/03/28	3.1	16.55	49	16.64	16.60	-45.9	20,724	-0.22%
2023/03/27	5.1	16.65	38	16.60	16.55	-32.9	22,084	-0.15%
2023/03/24	0	0.00	11	16.47	16.40	-11	23,575	-0.05%
2023/03/23	15.1	16.35	83.4	16.40	16.40	-68.4	23,691	-0.29%
2023/03/22	14.3	16.38	53	16.34	16.40	-38.7	23,728	-0.16%
2023/03/21	37.5	16.14	20.4	16.12	16.10	17	24,081	0.07%
2023/03/20	38	15.92	36	15.95	15.95	2	24,144	0.01%
2023/03/17	39.5	16.31	0	0.00	16.25	39.5	23,839	0.17%
2023/03/16	24	16.27	39	16.30	16.30	-15	23,714	-0.06%
2023/03/15	20.2	16.56	1	16.65	16.55	19.2	23,658	0.08%
2023/03/14	11.5	16.61	0	0.00	16.55	11.5	23,632	0.05%
2023/03/13	320.1	16.75	9	16.79	16.80	311	23,698	1.31%	大買/鉅額交易
2023/03/10	15.2	16.89	5	16.85	16.85	10.2	23,864	0.04%
2023/03/09	58.8	17.04	10	17.05	17.00	48.8	24,080	0.20%
2023/03/08	0.1	17.10	7	17.20	17.20	-6.9	25,429	-0.03%
2023/03/07	1.3	17.11	10.2	17.20	17.15	-8.9	25,726	-0.03%
2023/03/06	4.4	17.09	9.1	17.08	17.05	-4.6	26,092	-0.02%
2023/03/03	12	17.05	18	17.10	17.05	-6	26,493	-0.02%
2023/03/02	9	17.07	1	17.10	17.05	8	26,675	0.03%
2023/03/01	12.2	17.14	5.3	17.34	17.20	6.9	26,917	0.03%
2023/02/24	30	17.17	5	17.17	17.20	25	26,976	0.09%
2023/02/23	5.6	17.25	0	0.00	17.35	5.6	26,684	0.02%
2023/02/22	0.1	17.20	0	0.00	17.20	0.1	26,812	0.00%
2023/02/21	6.3	17.25	0.5	17.30	17.30	5.7	26,617	0.02%
2023/02/20	10	17.40	4	17.40	17.35	6	26,874	0.02%
2023/02/17	0.2	17.35	0	0.00	17.40	0.2	27,038	0.00%
2023/02/16	3	17.40	0	0.00	17.30	3	27,468	0.01%
2023/02/15	8	17.28	0	0.00	17.20	8	27,739	0.03%
2023/02/14	21.1	17.30	0	0.00	17.35	21.1	27,774	0.08%
2023/02/13	15	17.28	0	0.00	17.40	15	27,930	0.05%
2023/02/10	22	17.13	0	0.00	17.20	22	28,040	0.08%
2023/02/09	3	17.17	0	0.00	17.20	3	28,046	0.01%
2023/02/08	12.3	17.27	0	0.00	17.20	12.3	28,346	0.04%
2023/02/07	7.1	17.37	1	17.35	17.35	6.1	28,453	0.02%
2023/02/06	15.1	17.37	3	17.40	17.35	12.1	28,546	0.04%
2023/02/03	0	17.40	1	17.40	17.45	-1	28,528	0.00%
2023/02/02	2.3	17.27	0	0.00	17.35	2.3	28,644	0.01%
2023/02/01	10.2	17.25	1	17.20	17.30	9.2	28,586	0.03%
2023/01/31	12.2	17.40	0	0.00	17.30	12.2	28,554	0.04%
2023/01/30	3.1	17.73	1	17.75	17.90	2.1	28,334	0.01%
2023/01/17	1	17.50	59.9	17.61	17.75	-58.9	28,268	-0.21%
2023/01/16	0.8	17.50	20	17.50	17.40	-19.2	28,337	-0.07%
2023/01/13	1	17.30	0.6	17.30	17.30	0.4	28,308	0.00%
2023/01/12	36	17.28	29	17.32	17.25	7	28,953	0.02%
2023/01/11	6.1	17.37	0	0.00	17.35	6.1	29,129	0.02%
2023/01/10	2	17.25	7	17.40	17.40	-5	28,988	-0.02%
2023/01/09	0.3	17.15	26.2	17.23	17.30	-26	28,967	-0.09%
2023/01/06	3	17.00	1	16.90	16.95	2	28,967	0.01%
2023/01/05	2	16.70	0	16.90	16.85	2	29,208	0.01%
2023/01/04	10	16.60	3	16.65	16.70	7	29,312	0.02%
2023/01/03	2.1	16.63	0	0.00	16.60	2.1	29,503	0.01%
2022/12/30	1	16.75	34	16.92	16.75	-33	29,370	-0.11%
2022/12/29	21	16.84	3	16.65	16.70	18	29,383	0.06%
2022/12/28	0	16.80	0	0.00	16.75	0	29,352	0.00%
2022/12/27	5	16.80	0	0.00	16.80	5	29,456	0.02%
2022/12/26	11	16.70	0	0.00	16.80	11	29,608	0.04%
2022/12/23	14	16.76	0	0.00	16.70	14	29,952	0.05%
2022/12/22	28.1	16.55	1	16.60	17.55	27.1	29,947	0.09%
2022/12/21	25.1	16.44	0	0.00	16.60	25.1	29,092	0.09%
2022/12/20	37.6	16.53	0	0.00	16.60	37.6	28,190	0.13%
2022/12/19	32.7	16.67	0	0.00	16.70	32.7	27,307	0.12%
2022/12/16	24.4	17.08	0	0.00	16.90	24.4	25,881	0.09%
2022/12/15	0.2	17.47	0	0.00	17.45	0.2	24,505	0.00%
2022/12/14	1	17.55	0	0.00	17.60	1	24,468	0.00%
2022/12/13	6.3	17.66	0	0.00	17.40	6.3	24,526	0.03%
2022/12/12	1	17.75	51	17.75	17.80	-50	24,522	-0.20%
2022/12/09	0.1	17.84	0	17.80	17.75	0	26,595	0.00%
2022/12/08	2.1	17.66	1	17.75	17.95	1.1	26,575	0.00%
2022/12/07	0	17.90	9	17.98	17.90	-9	26,541	-0.03%
2022/12/06	1.3	17.93	1	17.90	17.85	0.3	26,459	0.00%
2022/12/05	2	17.90	3.5	17.93	17.95	-1.5	26,541	-0.01%
2022/12/02	4	17.71	9	17.78	17.85	-5	26,578	-0.02%
2022/12/01	6.1	17.95	35	17.86	17.95	-28.9	26,527	-0.11%
2022/11/30	0	0.00	48.4	17.69	18.20	-48.4	26,334	-0.18%
2022/11/29	7	17.59	7.3	17.65	17.75	-0.3	25,062	0.00%
2022/11/28	3.3	17.27	12	17.48	17.50	-8.7	24,730	-0.04%
2022/11/25	0.8	17.43	11	17.45	17.50	-10.2	24,426	-0.04%
2022/11/24	0	17.25	0	0.00	17.30	0	24,195	0.00%
2022/11/23	30.8	17.15	1.4	17.24	17.25	29.4	24,085	0.12%
2022/11/22	0	0.00	4.3	16.86	17.15	-4.3	23,860	-0.02%
2022/11/21	2.4	16.88	0.2	16.85	16.85	2.2	23,528	0.01%
2022/11/18	0	0.00	15	16.90	16.95	-15	23,473	-0.06%
2022/11/17	1	16.75	1	16.85	16.90	0	23,347	0.00%
2022/11/16	1.1	16.90	0	0.00	16.90	1.1	23,384	0.00%
2022/11/15	0	17.00	1	17.00	17.00	-1	23,123	0.00%
2022/11/14	0.2	17.00	6	16.89	17.05	-5.9	23,011	-0.03%
2022/11/11	1	16.70	2	16.80	16.80	-1	22,582	0.00%
2022/11/10	4	16.38	0	0.00	16.45	4	22,261	0.02%
2022/11/09	2	16.48	0	0.00	16.55	2	22,322	0.01%
2022/11/08	6	16.40	1	16.40	16.50	5	22,174	0.02%
2022/11/07	0.1	16.25	1	16.30	16.30	-0.9	21,973	0.00%
2022/11/04	0.1	15.95	0	0.00	16.25	0.1	22,088	0.00%
2022/11/03	0	15.95	0	0.00	16.05	0	22,066	0.00%
2022/11/02	8	16.09	0	0.00	16.10	8	22,844	0.04%
2022/11/01	0	0.00	0.3	16.30	16.30	-0.3	23,061	0.00%
2022/10/31	0.1	16.15	1	16.15	16.10	-0.9	23,243	0.00%
2022/10/28	1	16.00	0	0.00	16.00	1	23,101	0.00%
2022/10/27	0.1	16.10	10	16.10	16.05	-9.9	23,111	-0.04%
2022/10/26	1	16.00	10.4	16.00	16.05	-9.4	23,069	-0.04%
2022/10/25	15.4	15.49	2.7	15.41	15.70	12.7	22,912	0.06%
2022/10/24	15.2	15.79	0	0.00	15.80	15.2	22,812	0.07%
2022/10/21	1	16.25	18	16.04	16.15	-17	22,533	-0.08%
2022/10/20	19	15.79	7	15.91	16.10	12	22,503	0.05%
2022/10/19	5.8	16.47	6	16.31	16.50	-0.2	21,861	0.00%
2022/10/18	2	16.60	1	16.75	16.70	1	21,592	0.00%
2022/10/17	6.2	16.49	16	16.47	16.50	-9.8	21,816	-0.04%
2022/10/14	25	16.72	0	0.00	16.60	25	21,900	0.11%
2022/10/13	6.3	16.80	17	16.94	16.75	-10.7	22,087	-0.05%
2022/10/12	29	17.14	2.1	17.20	17.10	26.9	22,299	0.12%
2022/10/11	5.2	16.82	40	17.00	16.85	-34.8	22,635	-0.15%
2022/10/07	4.3	16.99	0	0.00	16.95	4.3	22,583	0.02%
2022/10/06	14	17.09	22	17.01	17.15	-8	22,696	-0.04%
2022/10/05	17.5	17.01	0	0.00	16.95	17.5	22,779	0.08%
2022/10/04	3.8	16.93	0	0.00	16.95	3.8	22,910	0.02%
2022/10/03	14.2	16.92	0	0.00	16.85	14.2	22,843	0.06%
2022/09/30	3	17.23	6.2	17.27	17.30	-3.2	22,822	-0.01%
2022/09/29	3.1	17.05	0.4	17.08	17.15	2.7	22,650	0.01%
2022/09/28	20.2	16.94	16.1	16.89	16.90	4.1	22,482	0.02%
2022/09/27	7.6	17.10	1	17.30	17.20	6.6	22,410	0.03%
2022/09/26	0.1	17.15	62.5	17.19	17.15	-62.4	22,435	-0.28%
2022/09/22	65.3	17.21	123	17.16	17.20	-57.7	22,596	-0.26%	大賣/
2022/09/21	75	17.64	6	17.74	17.60	69	22,428	0.31%
2022/09/20	5.6	17.55	6	17.76	17.60	-0.4	22,293	0.00%
2022/09/19	55.8	17.83	6.1	17.97	17.75	49.7	22,142	0.22%
2022/09/16	30.2	18.46	150.7	18.41	18.45	-120.5	21,731	-0.55%	大賣/鉅額交易
2022/09/15	1	18.20	0.3	18.20	18.20	0.7	19,590	0.00%
2022/09/14	85.2	18.03	38	17.99	18.00	47.2	19,489	0.24%
2022/09/13	126.1	18.21	122	18.15	18.20	4.1	19,620	0.02%	大買/大賣/
2022/09/12	8	18.14	88.2	18.27	18.30	-80.2	19,688	-0.41%
2022/09/08	105.1	17.93	114.4	17.90	17.95	-9.3	19,807	-0.05%	大買/大賣/
2022/09/07	25.1	17.43	83	17.45	17.45	-57.9	19,552	-0.30%
2022/09/06	4.2	17.72	92	17.65	17.70	-87.8	19,360	-0.45%
2022/09/05	8.2	17.62	6	17.67	17.65	2.2	19,174	0.01%
2022/09/02	0	0.00	12	17.29	17.15	-12	19,054	-0.06%
2022/09/01	0	17.30	15	17.30	17.25	-15	19,059	-0.08%
2022/08/31	0.1	17.30	3	17.37	17.35	-3	18,932	-0.02%
2022/08/30	0	0.00	3	17.15	17.25	-3	18,743	-0.02%
2022/08/29	7.4	17.24	2	17.25	17.20	5.4	18,739	0.03%
2022/08/26	1	17.40	23	17.40	17.45	-22	18,800	-0.12%
2022/08/25	0.2	17.20	2	17.30	17.40	-1.8	18,931	-0.01%
2022/08/24	1.2	17.16	0	0.00	17.10	1.2	19,083	0.01%
2022/08/23	0.2	17.18	0	0.00	17.25	0.2	19,765	0.00%
2022/08/22	10	17.25	6	17.20	17.25	4	20,008	0.02%
2022/08/18	1	17.15	0	0.00	17.25	1	20,415	0.00%
2022/08/17	11.2	17.21	2.6	17.26	17.35	8.6	20,648	0.04%
2022/08/16	1.1	17.06	58	17.15	17.25	-56.9	20,722	-0.27%
2022/08/15	11.1	17.20	3	17.20	17.15	8.1	21,094	0.04%
2022/08/12	3.1	17.13	9	17.17	17.20	-6	21,506	-0.03%
2022/08/11	40.2	17.13	7	17.13	17.20	33.2	21,697	0.15%
2022/08/10	36.3	16.97	2.1	16.98	16.90	34.2	21,725	0.16%
2022/08/09	123	17.54	106.1	17.64	17.70	16.9	21,741	0.08%	大買/大賣/
2022/08/08	8	17.24	51	17.30	17.35	-43	21,021	-0.20%
2022/08/05	6.1	17.08	61.8	17.05	17.10	-55.8	20,813	-0.27%
2022/08/04	0.1	16.85	2.1	16.80	16.80	-2	20,708	-0.01%
2022/08/03	7	16.61	0	0.00	16.80	7	20,751	0.03%
2022/08/02	0.2	16.75	0	0.00	16.85	0.2	20,909	0.00%
2022/08/01	2	16.83	1	16.75	16.80	1	21,102	0.00%
2022/07/29	14	16.68	11	16.80	16.90	3	21,237	0.01%
2022/07/28	7	16.52	16	16.61	16.65	-9	20,973	-0.04%
2022/07/27	0	0.00	1	16.30	16.50	-1	20,913	0.00%
2022/07/26	2	16.28	1	16.35	16.35	1	20,907	0.00%
2022/07/25	6	16.38	2.1	16.40	16.40	3.9	20,876	0.02%
2022/07/22	2	16.20	0	0.00	16.20	2	21,084	0.01%
2022/07/21	1.4	15.98	0	0.00	16.00	1.4	20,975	0.01%
2022/07/20	21	16.16	2.2	16.02	15.90	18.8	20,902	0.09%
2022/07/19	15	15.92	0	0.00	16.00	15	20,796	0.07%
2022/07/18	6	15.58	0	0.00	15.80	6	20,526	0.03%
2022/07/15	12.8	15.32	1.3	15.31	15.25	11.5	20,201	0.06%
2022/07/14	5.1	15.64	1	15.60	15.65	4.1	20,191	0.02%
2022/07/13	6	15.88	10	16.00	15.85	-4	20,358	-0.02%
2022/07/12	14.4	15.68	2	15.60	15.65	12.4	20,449	0.06%
2022/07/11	12.1	16.20	0	0.00	16.15	12.1	20,367	0.06%
2022/07/08	126	16.69	46	16.45	16.60	80	20,607	0.39%	大買/
2022/07/07	7.4	16.35	0	0.00	16.30	7.4	20,678	0.04%
2022/07/06	3.3	16.44	0	0.00	16.45	3.3	20,735	0.02%
2022/07/05	0	0.00	15	16.75	16.85	-15	20,955	-0.07%
2022/07/04	0.4	16.67	0	0.00	16.60	0.4	21,173	0.00%
2022/07/01	0.1	16.63	44.1	16.60	16.65	-43.9	21,873	-0.20%
2022/06/30	2.2	16.76	2	16.90	16.80	0.2	22,043	0.00%
2022/06/28	2.1	17.00	0	0.00	17.05	2.1	22,503	0.01%
2022/06/27	4	17.19	0	0.00	17.10	4	23,645	0.02%
2022/06/24	2	17.15	20	17.25	17.15	-18	23,760	-0.08%
2022/06/23	0.3	16.98	33	16.99	17.00	-32.7	23,773	-0.14%
2022/06/22	11.1	16.85	0	0.00	16.85	11.1	23,808	0.05%
2022/06/21	3	17.02	33	16.81	16.95	-30	23,936	-0.13%
2022/06/20	18.2	16.49	0.3	16.45	16.40	17.9	23,927	0.07%
2022/06/17	11.3	16.83	0	0.00	16.75	11.3	23,783	0.05%
2022/06/16	57	17.33	8	17.43	17.10	49	23,540	0.21%
2022/06/15	10	17.20	103	17.14	17.15	-93	23,947	-0.39%	大賣/
2022/06/14	12.3	17.07	5	17.10	17.05	7.3	24,177	0.03%
2022/06/13	24.1	16.87	1	17.05	16.95	23.1	24,284	0.10%
2022/06/10	2.2	17.30	1	17.25	17.20	1.2	24,136	0.00%
2022/06/09	10.2	17.45	0	0.00	17.40	10.2	24,144	0.04%
2022/06/08	0.1	17.65	10	17.60	17.60	-9.9	24,150	-0.04%
2022/06/07	7	17.54	1.6	17.61	17.55	5.4	24,289	0.02%
2022/06/06	8.2	17.54	6	17.61	17.60	2.2	24,493	0.01%
2022/06/02	7	17.68	5	17.60	17.70	2	24,933	0.01%
2022/06/01	4.2	17.89	7	17.91	17.75	-2.8	25,284	-0.01%
2022/05/31	8	17.58	3	17.68	18.15	5	25,359	0.02%
2022/05/30	7	17.78	11	17.84	17.80	-4	24,680	-0.02%
2022/05/27	14	17.48	11	17.69	17.70	3	24,579	0.01%
2022/05/26	0	0.00	3	17.23	17.30	-3	24,431	-0.01%
2022/05/25	1.1	17.22	5	17.30	17.40	-3.9	24,834	-0.02%
2022/05/24	3	17.45	0	0.00	17.40	3	25,042	0.01%
2022/05/23	7	17.24	6	17.49	17.50	1	24,994	0.00%
2022/05/20	1.3	17.23	0	0.00	17.50	1.3	24,744	0.01%
2022/05/19	16.1	17.10	0	0.00	17.15	16.1	24,332	0.07%
2022/05/18	62.1	17.32	2	17.35	17.50	60.1	24,102	0.25%
2022/05/17	15	16.88	1	17.10	17.05	14	23,940	0.06%
2022/05/16	27.2	16.68	10	16.70	16.85	17.2	23,664	0.07%
2022/05/13	1.3	16.82	32.5	16.86	16.95	-31.2	23,459	-0.13%
2022/05/12	34.2	16.95	42	16.86	16.80	-7.8	23,497	-0.03%
2022/05/11	1.2	17.28	0	0.00	17.35	1.2	23,285	0.01%
2022/05/10	31.2	17.29	3	17.55	17.50	28.2	23,229	0.12%
2022/05/09	51.4	17.27	34	17.24	17.20	17.4	23,175	0.08%
2022/05/06	30.2	17.71	2	17.80	17.75	28.2	23,160	0.12%
2022/05/05	6.8	18.09	30	18.12	18.05	-23.2	23,325	-0.10%
2022/05/04	1.2	18.24	5.4	18.21	18.30	-4.2	23,323	-0.02%
2022/05/03	5.9	18.17	5	18.19	18.20	0.9	23,506	0.00%
2022/04/29	0	0.00	1	18.20	18.25	-1	23,648	0.00%
2022/04/28	10.1	18.00	0.4	18.15	18.15	9.7	23,926	0.04%
2022/04/27	15.4	18.13	8	18.19	18.15	7.4	23,891	0.03%
2022/04/26	20	18.48	8.3	18.44	18.55	11.7	24,105	0.05%
2022/04/25	15.2	18.15	5	18.17	18.25	10.2	24,352	0.04%
2022/04/22	28	18.47	2	18.53	18.60	26	24,188	0.11%
2022/04/21	3	18.27	0	0.00	18.25	3	24,321	0.01%
2022/04/20	2.2	18.23	60	18.30	18.25	-57.8	24,627	-0.23%
2022/04/19	5	18.28	0	0.00	18.35	5	24,943	0.02%
2022/04/18	35.2	18.04	223	18.08	18.10	-187.8	25,184	-0.75%	大賣/鉅額交易
2022/04/15	6	18.54	108	18.47	18.50	-102	25,193	-0.40%	大賣/鉅額交易
2022/04/14	38.2	18.63	59	18.56	18.50	-20.8	25,278	-0.08%
2022/04/13	17.3	18.86	3	19.03	19.05	14.3	25,156	0.06%
2022/04/12	9.2	18.83	31	18.85	18.85	-21.8	25,076	-0.09%
2022/04/11	45.1	18.99	14.2	18.97	19.00	30.9	24,971	0.12%
2022/04/08	14.2	18.82	7	18.96	19.05	7.2	24,700	0.03%
2022/04/07	62.2	18.99	8.5	19.06	18.65	53.7	24,490	0.22%
2022/04/06	26	18.99	49	18.97	19.10	-23	23,729	-0.10%
2022/04/01	12.1	18.60	4	18.60	18.70	8.1	23,394	0.03%
2022/03/31	32	18.53	124.2	18.42	18.40	-92.2	23,068	-0.40%	大賣/
2022/03/30	87	18.20	60	18.02	18.35	27	22,484	0.12%
2022/03/29	12.3	17.35	0.9	17.40	17.30	11.4	21,310	0.05%
2022/03/28	5.3	17.47	2	17.50	17.55	3.3	21,088	0.02%
2022/03/25	15.7	17.47	1	17.50	17.50	14.7	21,031	0.07%
2022/03/24	13.4	17.65	2	17.65	17.75	11.4	20,906	0.05%
2022/03/23	14	17.76	12.4	17.69	17.75	1.6	20,874	0.01%
2022/03/22	2.2	17.30	6	17.30	17.45	-3.8	20,749	-0.02%
2022/03/21	5.4	17.40	7	17.39	17.35	-1.6	20,844	-0.01%
2022/03/18	5.3	17.40	1	17.50	17.30	4.3	20,848	0.02%
2022/03/17	3.4	17.39	19	17.39	17.40	-15.6	20,512	-0.08%
2022/03/16	7.5	17.01	0	0.00	17.10	7.5	20,532	0.04%
2022/03/15	4.3	16.92	0	0.00	17.00	4.3	20,471	0.02%
2022/03/14	0.3	17.00	32	17.05	17.00	-31.7	20,535	-0.15%
2022/03/11	3.1	16.91	0	0.00	16.90	3.1	20,591	0.02%
2022/03/10	11	16.90	14	16.88	16.90	-3	20,613	-0.01%
2022/03/09	18.3	16.50	0	0.00	16.40	18.3	20,604	0.09%
2022/03/08	43.3	16.56	4	16.48	16.40	39.3	20,374	0.19%
2022/03/07	32.4	16.65	302	16.65	16.80	-269.7	19,954	-1.35%	大賣/鉅額交易
2022/03/04	120.3	17.27	5	17.15	17.10	115.3	20,316	0.57%	大買/鉅額交易
2022/03/03	0	0.00	36	17.35	17.50	-36	20,250	-0.18%
2022/03/02	1	17.20	2	17.23	17.40	-1	20,483	0.00%
2022/03/01	2	17.08	9	17.23	17.20	-7	20,422	-0.03%
2022/02/25	27.1	17.03	19	16.98	17.10	8.1	20,478	0.04%
2022/02/24	49.4	17.10	26	17.17	17.20	23.4	20,247	0.12%
2022/02/23	5	17.34	2.2	17.44	17.45	2.8	19,962	0.01%
2022/02/22	21	17.33	1.8	17.32	17.40	19.2	20,043	0.10%
2022/02/21	5	17.43	38	17.48	17.55	-33	20,195	-0.16%
2022/02/18	25	17.45	0	0.00	17.40	25	20,490	0.12%
2022/02/17	19	17.41	2	17.40	17.40	17	20,579	0.08%
2022/02/16	5	17.40	10.5	17.47	17.40	-5.5	20,750	-0.03%
2022/02/15	3.1	17.30	0	0.00	17.25	3.1	21,064	0.01%
2022/02/14	8.1	17.20	15	17.19	17.40	-6.9	21,227	-0.03%
2022/02/11	19.1	17.36	2	17.43	17.35	17.1	21,089	0.08%
2022/02/10	30.5	17.31	11	17.45	17.45	19.5	21,082	0.09%
2022/02/09	22.1	17.48	29	17.39	17.50	-6.9	20,990	-0.03%
2022/02/08	113	17.16	56.4	17.34	17.35	56.6	20,909	0.27%	大買/
2022/02/07	6	16.83	4	16.91	17.05	2	20,573	0.01%
2022/01/26	7	16.41	3	16.50	16.45	4	20,166	0.02%
2022/01/25	32.1	16.24	12	16.34	16.40	20.1	20,142	0.10%
2022/01/24	21.2	16.18	33	16.30	16.55	-11.8	20,008	-0.06%
2022/01/21	20.6	16.47	2	16.55	16.50	18.6	19,975	0.09%
2022/01/20	23.7	16.79	16.9	16.76	16.75	6.8	19,706	0.03%
2022/01/19	17.3	16.96	0	0.00	16.95	17.3	19,565	0.09%
2022/01/18	16	17.04	116	17.07	17.10	-100	19,333	-0.52%	大賣/
2022/01/17	7	16.65	20	16.75	16.70	-13	18,968	-0.07%
2022/01/14	4	16.65	19	16.65	16.70	-15	18,934	-0.08%
2022/01/13	8.1	16.72	2	16.63	16.70	6.1	18,923	0.03%
2022/01/12	58	16.32	1	16.55	16.45	57	18,548	0.31%
2022/01/11	56	16.42	1	16.50	16.55	55	18,182	0.30%
2022/01/10	70.2	16.32	1.6	16.42	16.35	68.6	17,778	0.39%
2022/01/07	27	16.58	0	0.00	16.55	27	17,534	0.15%
2022/01/06	5	16.45	66	16.38	16.50	-61	17,290	-0.35%
2022/01/05	1	16.10	60	16.28	16.30	-59	17,151	-0.34%
2022/01/04	1	16.15	32	16.20	16.20	-31	17,180	-0.18%
2022/01/03	11	16.10	0	0.00	16.10	11	17,144	0.06%
2021/12/30	4	16.24	0	0.00	16.15	4	17,134	0.02%
2021/12/29	3	16.10	15	16.10	16.25	-12	17,244	-0.07%
2021/12/28	1	15.90	21.9	16.00	16.05	-20.9	17,275	-0.12%
2021/12/27	2	15.95	2	15.95	15.95	0	17,280	0.00%
2021/12/24	0	0.00	20	16.00	15.95	-20	17,601	-0.11%
2021/12/23	3	15.90	33	15.95	16.00	-30	17,704	-0.17%
2021/12/22	3	15.83	0	0.00	15.85	3	17,825	0.02%
2021/12/21	0	0.00	32	15.78	15.90	-32	17,879	-0.18%
2021/12/20	4	15.74	0	0.00	15.75	4	17,886	0.02%
2021/12/16	8	15.79	0	0.00	15.75	8	17,799	0.04%
2021/12/15	0	0.00	11	15.80	15.85	-11	17,991	-0.06%
2021/12/14	46	15.62	20	15.64	15.65	26	18,302	0.14%
2021/12/13	6	15.91	2	16.00	15.85	4	18,314	0.02%
2021/12/10	202.2	16.00	34	15.89	15.95	168.2	18,235	0.92%	大買/鉅額交易
2021/12/09	6	15.61	7	15.69	15.70	-1	18,101	-0.01%
2021/12/08	2	15.53	9	15.55	15.55	-7	18,107	-0.04%
2021/12/07	1	15.30	1	15.40	15.50	0	18,006	0.00%
2021/12/06	2	15.15	2	15.33	15.35	0	18,022	0.00%
2021/12/03	0	0.00	1	15.25	15.20	-1	18,179	-0.01%
2021/12/02	2	15.08	0	0.00	15.15	2	18,012	0.01%
2021/12/01	19	15.07	3	15.12	15.15	16	17,952	0.09%
2021/11/30	6.1	15.02	101	14.95	15.30	-94.9	18,025	-0.53%	大賣/
2021/11/29	10	14.96	23	15.02	15.00	-13	17,460	-0.07%
2021/11/26	50	15.23	15	15.22	15.15	35	17,556	0.20%
2021/11/25	2	15.48	18	15.50	15.50	-16	17,543	-0.09%
2021/11/24	14	15.51	5	15.50	15.50	9	17,728	0.05%
2021/11/23	15.1	15.35	17	15.34	15.30	-1.9	17,949	-0.01%
2021/11/22	17	15.17	10	15.18	15.20	7	17,786	0.04%
2021/11/19	8	15.12	0.1	15.05	15.10	7.9	17,608	0.05%
2021/11/18	31	15.11	22	15.18	15.20	9	17,542	0.05%
2021/11/17	123	14.99	3	14.87	15.00	120	17,430	0.69%	大買/鉅額交易
2021/11/16	1	14.70	5	14.70	14.75	-4	17,275	-0.02%
2021/11/15	21	14.67	56	14.74	14.70	-35	17,500	-0.20%
2021/11/12	12	14.38	2.1	14.45	14.55	9.9	17,586	0.06%
2021/11/11	2	14.30	2	14.28	14.35	0	17,621	0.00%
2021/11/10	3	14.17	0.3	14.20	14.20	2.7	17,677	0.02%
2021/11/09	2	14.15	57.6	14.17	14.15	-55.6	17,849	-0.31%
2021/11/08	0	0.00	2	14.15	14.20	-2	19,488	-0.01%
2021/11/05	18.1	14.03	12	14.18	14.15	6.1	20,771	0.03%
2021/11/03	0	0.00	1	14.15	14.20	-1	21,662	0.00%
2021/11/02	1	14.15	10	14.15	14.15	-9	22,030	-0.04%
2021/11/01	5	14.15	13.4	14.19	14.15	-8.4	22,375	-0.04%
2021/10/29	21	14.10	0	0.00	14.15	21	22,652	0.09%
2021/10/28	3	14.17	7	14.15	14.15	-4	22,738	-0.02%
2021/10/27	2	14.15	12.3	14.15	14.20	-10.3	22,965	-0.04%
2021/10/26	31.6	14.15	14.5	14.19	14.15	17.2	23,721	0.07%
2021/10/25	10	14.00	8	14.10	14.10	2	23,925	0.01%
2021/10/22	0	0.00	1	14.05	14.05	-1	24,406	0.00%
2021/10/21	16.2	14.00	0	0.00	14.00	16.2	24,666	0.07%
2021/10/20	0	0.00	1	14.00	13.95	-1	24,530	0.00%
2021/10/19	1.5	13.97	2	14.00	14.00	-0.6	24,549	0.00%
2021/10/18	11.2	13.95	42	13.95	13.90	-30.8	24,547	-0.13%
2021/10/15	5	13.85	3	13.90	13.85	2	24,705	0.01%
2021/10/14	17	13.80	5	13.90	13.80	12	25,194	0.05%
2021/10/13	1	13.85	13	13.87	13.90	-12	25,692	-0.05%
2021/10/12	52	13.70	5.5	13.85	13.85	46.5	26,213	0.18%
2021/10/08	7	13.88	0	0.00	13.80	7	26,397	0.03%
2021/10/07	1	13.90	7	13.90	13.90	-6	26,798	-0.02%
2021/10/06	2	13.73	0	0.00	13.90	2	27,522	0.01%
2021/10/05	13	13.72	7	13.75	13.80	6	27,872	0.02%
2021/10/04	9.1	13.72	358	13.65	13.75	-348.9	28,243	-1.24%	大賣/鉅額交易
2021/10/01	66	13.71	0	0.00	13.70	66	28,494	0.23%
2021/09/30	7	13.85	1	13.85	13.90	6	28,465	0.02%
2021/09/29	36	13.80	1	13.85	13.90	35	28,591	0.12%
2021/09/28	17	13.91	0	0.00	13.85	17	28,514	0.06%
2021/09/27	1	14.00	7	14.00	14.00	-6	28,525	-0.02%
2021/09/24	10	13.90	0	0.00	13.95	10	28,613	0.03%
2021/09/23	8.9	13.91	0	0.00	13.85	8.9	28,694	0.03%
2021/09/22	80.2	13.83	1	13.75	13.85	79.2	28,663	0.28%
2021/09/17	23	14.01	30	14.03	13.95	-7	28,334	-0.02%
2021/09/16	5	14.06	4	14.08	14.10	1	28,048	0.00%
2021/09/15	3	14.00	0	0.00	14.05	3	27,964	0.01%
2021/09/14	4	14.05	10.2	14.05	14.05	-6.2	28,046	-0.02%
2021/09/13	4	14.01	51	14.10	14.10	-47	27,890	-0.17%
2021/09/09	6	13.95	1	14.00	14.00	5	28,506	0.02%
2021/09/08	2.6	13.98	1	14.05	14.05	1.6	28,496	0.01%
2021/09/07	54	14.00	1	13.95	14.00	53	28,448	0.19%
2021/09/06	5	14.06	0	0.00	14.05	5	28,798	0.02%
2021/09/03	11	14.00	2	14.08	14.10	9	29,075	0.03%
2021/09/02	5	13.90	0	0.00	14.00	5	28,902	0.02%
2021/09/01	171.5	14.10	3	14.10	14.00	168.5	28,728	0.59%	大買/鉅額交易
2021/08/31	15	14.10	11	14.20	14.25	4	28,492	0.01%
2021/08/30	3	14.18	18	14.14	14.25	-15	28,405	-0.05%
2021/08/27	5	14.02	46.5	13.92	14.05	-41.5	28,191	-0.15%
2021/08/26	0.5	13.65	1	13.65	13.70	-0.5	27,771	0.00%
2021/08/25	1.7	13.63	0	0.00	13.65	1.7	27,745	0.01%
2021/08/24	3	13.47	17	13.49	13.60	-14	27,751	-0.05%
2021/08/23	60.5	13.49	2	13.45	13.50	58.5	27,758	0.21%
2021/08/20	3	13.57	15	13.65	13.60	-12	27,850	-0.04%
2021/08/19	20	13.62	5	13.63	13.65	15	28,567	0.05%
2021/08/18	7.2	13.57	66	13.57	13.65	-58.8	28,331	-0.21%
2021/08/17	8.7	13.45	30	13.34	13.55	-21.3	28,179	-0.08%
2021/08/16	8	13.27	0	0.00	13.30	8	27,834	0.03%
2021/08/13	16	13.31	81	13.25	13.35	-65	27,802	-0.23%
2021/08/12	90.3	13.27	23	13.38	13.30	67.3	27,698	0.24%
2021/08/11	42	14.22	23	14.23	14.20	19	26,185	0.07%
2021/08/10	2.6	14.20	9	14.22	14.20	-6.4	25,336	-0.03%
2021/08/09	1	14.20	3	14.23	14.20	-2	25,405	-0.01%
2021/08/05	2	14.28	1.2	14.21	14.25	0.8	25,879	0.00%
2021/08/04	1.1	14.25	33	14.20	14.20	-31.9	26,968	-0.12%
2021/08/03	9	14.11	0	0.00	14.15	9	27,254	0.03%
2021/08/02	34	14.14	29	14.20	14.20	5	27,897	0.02%
2021/07/30	8	14.11	15	14.21	14.05	-7	28,077	-0.02%
2021/07/29	1	14.15	12	14.19	14.20	-11	28,354	-0.04%
2021/07/28	141.5	14.08	3	14.02	14.10	138.5	28,464	0.49%	大買/鉅額交易
2021/07/27	322	14.20	19	14.17	14.15	303	28,764	1.05%	大買/鉅額交易
2021/07/26	12.5	14.31	22	14.35	14.30	-9.5	28,917	-0.03%
2021/07/23	6	14.25	221.4	14.30	14.25	-215.4	29,021	-0.74%	大賣/鉅額交易
2021/07/22	1	14.25	3	14.28	14.30	-2	29,081	-0.01%
2021/07/21	59	14.15	1.6	14.20	14.20	57.4	29,214	0.20%
2021/07/20	10.5	14.20	11	14.18	14.20	-0.5	29,501	0.00%
2021/07/19	14	14.36	8	14.38	14.45	6	29,049	0.02%
2021/07/16	30	14.28	23	14.32	14.35	7	29,167	0.02%
2021/07/15	2	14.18	10	14.20	14.25	-8	28,795	-0.03%
2021/07/14	7	14.18	0.9	14.15	14.15	6.1	28,720	0.02%
2021/07/13	0	0.00	18	14.24	14.10	-18	28,766	-0.06%
2021/07/12	1	14.00	4	14.09	14.00	-3	28,224	-0.01%
2021/07/09	204	13.90	2	14.00	13.95	202	27,986	0.72%	大買/鉅額交易
2021/07/08	5	13.95	9	13.91	13.95	-4	27,623	-0.01%
2021/07/07	30	13.80	9	13.83	13.80	21	27,511	0.08%
2021/07/06	9	13.83	8	13.83	13.80	1	27,494	0.00%
2021/07/05	28	13.69	0	0.00	13.75	28	27,400	0.10%
2021/07/02	54	13.70	0	0.00	13.65	54	27,374	0.20%
2021/07/01	53.1	13.75	9	13.76	13.70	44.1	27,361	0.16%
2021/06/30	25.1	13.79	1	13.80	13.75	24.1	27,344	0.09%
2021/06/29	13	13.73	1	13.75	13.75	12	27,500	0.04%
2021/06/28	59	13.80	6.7	13.80	13.75	52.3	27,729	0.19%
2021/06/25	7	13.79	12.3	13.80	13.80	-5.3	27,891	-0.02%
2021/06/24	0.1	13.65	172	13.70	13.70	-171.9	27,840	-0.62%	大賣/鉅額交易
2021/06/23	1	13.65	2	13.63	13.60	-1	27,924	0.00%
2021/06/22	1	13.55	1	13.55	13.50	0	28,024	0.00%
2021/06/21	42	13.42	3	13.52	13.50	39	28,231	0.14%
2021/06/18	46	13.49	8	13.65	13.55	38	28,091	0.14%
2021/06/17	17	13.55	2	13.50	13.60	15	28,009	0.05%
2021/06/16	5	13.60	3.2	13.65	13.70	1.8	29,300	0.01%
2021/06/15	13.6	13.57	0	0.00	13.55	13.6	29,313	0.05%
2021/06/11	3	13.75	10.3	13.75	13.75	-7.3	29,216	-0.02%
2021/06/10	40	13.52	15	13.55	13.65	25	29,178	0.09%
2021/06/09	29	13.55	0	0.00	13.60	29	29,494	0.10%
2021/06/08	4.2	13.65	59	13.70	13.65	-54.8	29,606	-0.19%
2021/06/07	1.3	13.56	3	13.57	13.65	-1.7	29,961	-0.01%
2021/06/04	3	13.63	15.5	13.70	13.70	-12.5	30,063	-0.04%
2021/06/03	7.5	13.65	50	13.65	13.70	-42.5	30,298	-0.14%
2021/06/02	5.4	13.61	50	13.60	13.65	-44.7	30,346	-0.15%
2021/06/01	0.3	13.55	84	13.55	13.55	-83.8	30,381	-0.28%
2021/05/31	0	0.00	2	13.53	13.55	-2	30,598	-0.01%
2021/05/28	85	13.46	7	13.47	13.45	78	30,808	0.25%
2021/05/27	12	13.35	297	13.50	13.50	-285	30,605	-0.93%	大賣/鉅額交易
2021/05/26	2	13.40	2	13.43	13.45	0	30,188	0.00%
2021/05/25	6.6	13.36	18	13.38	13.30	-11.4	30,352	-0.04%
2021/05/24	4	13.24	7	13.23	13.25	-3	30,325	-0.01%
2021/05/21	1	13.25	33	13.21	13.20	-32	30,476	-0.10%
2021/05/20	201.7	13.15	0	13.05	13.10	201.7	30,427	0.66%	大買/鉅額交易
2021/05/19	23	13.09	6	13.06	13.05	17	30,503	0.06%
2021/05/18	32	13.05	206	13.10	13.05	-174	30,639	-0.57%	大賣/鉅額交易
2021/05/17	249	12.63	82	12.72	12.60	167	30,849	0.54%	大買/鉅額交易
2021/05/14	26	13.07	15	12.97	13.15	11	30,394	0.04%
2021/05/13	5	12.99	7	12.96	13.00	-2	29,935	-0.01%
2021/05/12	300.1	13.18	84	13.06	13.05	216.1	29,135	0.74%	大買/鉅額交易
2021/05/11	79	13.70	19.7	13.75	13.70	59.3	27,745	0.21%
2021/05/10	9.7	13.90	23.3	13.88	14.00	-13.6	27,192	-0.05%
2021/05/07	104.1	13.67	9.4	13.69	13.65	94.7	26,614	0.36%	大買/
2021/05/06	16	13.59	273	13.46	13.60	-257	26,375	-0.97%	大賣/鉅額交易
2021/05/05	72	13.27	10	13.20	13.25	62	25,430	0.24%
2021/05/04	232	13.11	0	0.00	13.20	232	25,044	0.93%	大買/鉅額交易
2021/05/03	68	13.35	4	13.40	13.35	64	24,410	0.26%
2021/04/29	82	13.36	1	13.40	13.30	81	24,074	0.34%
2021/04/28	9	13.47	5	13.45	13.50	4	23,998	0.02%
2021/04/27	16	13.46	1	13.40	13.50	15	24,345	0.06%
2021/04/26	2	13.48	26	13.49	13.50	-24	24,159	-0.10%
2021/04/23	28	13.29	7	13.30	13.30	21	23,710	0.09%
2021/04/22	21	13.34	4	13.43	13.30	17	23,796	0.07%
2021/04/21	7	13.28	6.2	13.29	13.30	0.8	23,455	0.00%
2021/04/20	27.6	13.20	0.7	13.25	13.35	26.9	23,374	0.12%
2021/04/19	5.7	13.22	25.4	13.21	13.25	-19.7	23,273	-0.08%
2021/04/16	5.8	12.96	188.4	12.95	13.00	-182.6	22,927	-0.80%	大賣/鉅額交易
2021/04/15	13.4	12.90	39.5	12.94	12.95	-26.1	23,202	-0.11%
2021/04/14	33.5	12.72	13.9	12.77	12.80	19.6	22,925	0.09%
2021/04/13	13	12.81	3	12.85	12.75	10	23,111	0.04%
2021/04/12	15	12.71	143	12.80	12.80	-128	23,049	-0.56%	大賣/鉅額交易
2021/04/09	18	12.57	3	12.60	12.55	15	23,028	0.07%
2021/04/08	44	12.55	5	12.60	12.60	39	23,110	0.17%
2021/04/07	13	12.60	10	12.60	12.65	3	23,674	0.01%
2021/04/06	101	12.61	6	12.60	12.60	95	23,659	0.40%	大買/
2021/04/01	68	12.65	10.2	12.65	12.65	57.8	23,543	0.25%
2021/03/31	5.2	12.65	14.6	12.75	12.85	-9.4	23,224	-0.04%
2021/03/30	24.2	12.62	3	12.65	12.70	21.2	22,972	0.09%
2021/03/29	8	12.56	55	12.59	12.60	-47	22,771	-0.21%
2021/03/26	12	12.50	65.3	12.50	12.45	-53.3	22,643	-0.24%
2021/03/25	28.4	12.45	30	12.46	12.50	-1.6	22,525	-0.01%
2021/03/24	19	12.32	5.1	12.40	12.35	13.9	22,371	0.06%
2021/03/23	13	12.35	3	12.33	12.35	10	22,113	0.05%
2021/03/22	0	0.00	30	12.32	12.30	-30	22,136	-0.14%
2021/03/19	55.4	12.13	3	12.22	12.05	52.4	21,967	0.24%
2021/03/18	12	12.26	9	12.30	12.25	3	20,599	0.01%
2021/03/17	1	12.20	4.9	12.32	12.30	-3.9	20,614	-0.02%
2021/03/16	4.2	12.35	60.1	12.35	12.35	-56	20,554	-0.27%
2021/03/15	19.1	12.30	8	12.33	12.30	11.1	20,506	0.05%
2021/03/12	0	0.00	5	12.05	12.15	-5	20,884	-0.02%
2021/03/11	90	12.03	21	12.15	12.00	69	20,963	0.33%
2021/03/10	5	12.02	102.2	12.00	12.05	-97.2	20,806	-0.47%	大賣/
2021/03/09	11	11.90	2	11.85	11.95	9	20,687	0.04%
2021/03/08	0	0.00	7	11.79	11.80	-7	20,685	-0.03%
2021/03/05	52	11.70	0	0.00	11.75	52	20,716	0.25%
2021/03/04	3	11.73	0	0.00	11.80	3	21,420	0.01%
2021/03/03	1	11.90	2	11.80	11.85	-1	21,538	0.00%
2021/03/02	147	11.72	0.2	11.70	11.65	146.8	21,289	0.69%	大買/鉅額交易
2021/02/26	132	11.74	3	11.75	11.65	129	21,348	0.60%	大買/鉅額交易
2021/02/25	30	11.90	28.1	11.89	11.95	1.9	21,039	0.01%
2021/02/24	31	11.77	2	11.78	11.80	29	20,831	0.14%
2021/02/23	12	11.65	15	11.66	11.75	-3	20,776	-0.01%
2021/02/22	5.1	11.64	61	11.65	11.65	-55.9	21,140	-0.26%
2021/02/19	23	11.52	1	11.60	11.60	22	21,098	0.10%
2021/02/18	1	11.60	23	11.60	11.60	-22	21,118	-0.10%
2021/02/17	3	11.52	259	11.54	11.60	-256	21,064	-1.22%	大賣/鉅額交易
2021/02/05	3	11.15	62	11.15	11.20	-59	20,483	-0.29%
2021/02/04	1	11.15	35	11.15	11.15	-34	20,569	-0.17%
2021/02/03	6.1	11.10	0	0.00	11.10	6.1	20,996	0.03%
2021/02/02	26.1	11.11	17	11.11	11.10	9.1	21,398	0.04%
2021/02/01	13.2	11.09	14	11.05	11.10	-0.8	21,457	0.00%
2021/01/29	66.2	11.02	11	11.00	10.95	55.2	21,382	0.26%
2021/01/28	88.2	11.02	0	0.00	11.05	88.2	21,133	0.42%
2021/01/27	10	11.10	0	0.00	11.10	10	20,957	0.05%
2021/01/26	26	11.07	0	0.00	11.10	26	20,843	0.12%
2021/01/25	37	11.08	1	11.15	11.15	36	20,842	0.17%
2021/01/22	25	11.12	0	0.00	11.10	25	20,843	0.12%
2021/01/21	23.1	11.18	1	11.20	11.15	22.1	20,762	0.11%
2021/01/20	99	11.20	2	11.20	11.10	97	20,578	0.47%
2021/01/19	14	11.35	151	11.40	11.35	-137	20,080	-0.68%	大賣/鉅額交易
2021/01/18	30	11.31	200	11.35	11.35	-170	19,999	-0.85%	大賣/鉅額交易
2021/01/15	43	11.45	11	11.49	11.40	32	19,886	0.16%
2021/01/14	16	11.47	1	11.60	11.50	15	19,878	0.08%
2021/01/13	30	11.45	10	11.55	11.50	20	19,627	0.10%
2021/01/12	38	11.46	0	0.00	11.45	38	19,492	0.19%
2021/01/11	2	11.65	15	11.63	11.65	-13	19,396	-0.07%
2021/01/08	7	11.55	40	11.61	11.65	-33	19,235	-0.17%
2021/01/07	10	11.40	15	11.43	11.45	-5	18,714	-0.03%
2021/01/06	4	11.36	1	11.45	11.40	3	18,662	0.02%
2021/01/05	6	11.45	5	11.50	11.45	1	18,322	0.01%
2021/01/04	15	11.47	6	11.47	11.45	9	18,419	0.05%
2020/12/31	4	11.45	0	0.00	11.45	4	18,243	0.02%
2020/12/30	0	0.00	259	11.37	11.50	-259	18,132	-1.43%	大賣/鉅額交易
2020/12/29	1	11.20	12	11.20	11.20	-11	17,641	-0.06%
2020/12/28	6	11.15	16	11.13	11.20	-10	17,606	-0.06%
2020/12/25	3	11.15	1	11.15	11.15	2	17,590	0.01%
2020/12/24	0	0.00	3	11.10	11.15	-3	17,719	-0.02%
2020/12/23	0	0.00	13	11.10	11.10	-13	17,667	-0.07%
2020/12/22	2	11.15	4	11.15	11.15	-2	17,863	-0.01%
2020/12/21	7	11.16	0	0.00	11.20	7	18,096	0.04%
2020/12/18	3	11.13	0	0.00	11.10	3	18,120	0.02%
2020/12/17	5	11.15	7	11.10	11.20	-2	18,075	-0.01%
2020/12/16	0	0.00	13	11.14	11.20	-13	18,052	-0.07%
2020/12/15	32	11.06	0	11.05	11.05	32	18,033	0.18%
2020/12/14	2	11.15	0	0.00	11.15	2	17,810	0.01%
2020/12/11	3.4	11.16	2.5	11.19	11.20	0.9	17,762	0.01%
2020/12/10	5	11.05	0	0.00	11.05	5	17,577	0.03%
2020/12/09	24.1	11.05	1	11.05	11.05	23.1	17,392	0.13%
2020/12/08	129	11.10	3	11.13	11.00	126	17,191	0.73%	大買/鉅額交易
2020/12/07	5	11.20	3.4	11.20	11.20	1.6	16,444	0.01%
2020/12/04	6	11.29	23	11.30	11.30	-17	16,266	-0.10%
2020/12/03	12	11.21	0	0.00	11.20	12	16,070	0.07%
2020/12/02	1	11.15	1	11.25	11.25	0	15,982	0.00%
2020/12/01	13	11.17	0	0.00	11.25	13	15,858	0.08%
2020/11/30	48	11.19	4	11.31	11.10	44	15,879	0.28%
2020/11/27	4	11.30	0	0.00	11.35	4	15,162	0.03%
2020/11/26	0	0.00	1	11.30	11.30	-1	14,864	-0.01%
2020/11/25	12	11.21	2	11.25	11.30	10	15,083	0.07%
2020/11/24	62	11.20	0	0.00	11.20	62	14,853	0.42%
2020/11/23	11	11.25	0	0.00	11.30	11	14,730	0.07%
2020/11/20	0	0.00	486	11.29	11.25	-486	14,677	-3.31%	大賣/鉅額交易
2020/11/19	0	0.00	1	11.30	11.30	-1	14,630	-0.01%
2020/11/18	2.9	11.15	8	11.19	11.20	-5.1	14,077	-0.04%
2020/11/17	0	0.00	92	11.20	11.15	-92	13,986	-0.66%
2020/11/16	67	11.25	30	11.22	11.25	37	14,065	0.26%
2020/11/13	12	11.14	3.4	11.15	11.20	8.6	13,903	0.06%
2020/11/12	25	11.17	25	11.12	11.20	0	13,888	0.00%
2020/11/11	40	11.35	14.2	11.38	11.35	25.8	13,541	0.19%
2020/11/10	27	11.17	24	11.17	11.20	3	13,181	0.02%
2020/11/09	16	11.03	15	11.04	11.05	1	12,813	0.01%
2020/11/06	4	11.00	0	0.00	10.95	4	12,750	0.03%
2020/11/05	2	10.95	20	10.98	11.00	-18	12,937	-0.14%
2020/11/04	0	0.00	6	10.93	10.95	-6	13,056	-0.05%
2020/11/03	15	10.85	37	10.88	10.90	-22	13,190	-0.17%
2020/11/02	2	10.75	37	10.74	10.90	-35	13,403	-0.26%
2020/10/30	39	10.73	2	10.70	10.70	37	13,445	0.28%
2020/10/29	36	10.75	0	0.00	10.75	36	13,386	0.27%
2020/10/26	0	0.00	1	10.85	10.90	-1	14,071	-0.01%
2020/10/23	20	10.80	0	0.00	10.80	20	14,400	0.14%
2020/10/21	13	10.80	0	0.00	10.80	13	15,157	0.09%
2020/10/20	0	0.00	1	10.85	10.85	-1	15,489	-0.01%
2020/10/19	0	0.00	11	10.85	10.90	-11	15,702	-0.07%
2020/10/15	20	10.75	100	10.75	10.75	-80	16,494	-0.49%
2020/10/14	11.2	10.80	0	0.00	10.80	11.2	16,730	0.07%
2020/10/13	30	10.77	0	0.00	10.80	30	17,140	0.18%
2020/10/12	38	10.80	20	10.90	10.85	18	17,365	0.10%
2020/10/08	0	0.00	5	10.78	10.85	-5	17,365	-0.03%
2020/10/07	6	10.80	1	10.80	10.75	5	17,565	0.03%
2020/10/06	28	10.80	80	10.80	10.80	-52	17,752	-0.29%
2020/10/05	6	10.81	0	0.00	10.80	6	17,833	0.03%
2020/09/30	5	10.85	2	10.85	10.85	3	18,072	0.02%
2020/09/29	20	10.90	0	0.00	10.85	20	18,353	0.11%
2020/09/28	0	0.00	31.1	10.75	10.85	-31.1	18,747	-0.17%
2020/09/25	7	10.66	5	10.55	10.60	2	19,196	0.01%
2020/09/24	50	10.63	10	10.55	10.50	40	19,267	0.21%
2020/09/23	13	10.75	0	0.00	10.75	13	19,539	0.07%
2020/09/22	55	10.79	2.6	10.80	10.75	52.4	19,631	0.27%
2020/09/21	16	10.90	38	10.85	10.85	-22	19,843	-0.11%
2020/09/18	5	10.90	0	0.00	10.95	5	20,153	0.02%
2020/09/17	3	10.88	0	0.00	10.85	3	20,263	0.01%
2020/09/15	1	10.90	2	10.90	10.85	-1	20,668	0.00%
2020/09/14	4	10.90	1	10.90	10.90	3	21,232	0.01%
2020/09/11	1	10.85	0	0.00	10.90	1	21,529	0.00%
2020/09/10	0	0.00	1.1	10.85	10.90	-1.1	21,819	-0.01%
2020/09/09	20	10.84	0	0.00	10.90	20	21,981	0.09%
2020/09/08	12	10.85	3	10.90	10.95	9	22,184	0.04%
2020/09/07	2	10.85	0	0.00	10.85	2	22,626	0.01%
2020/09/04	2	10.80	0	0.00	10.80	2	24,121	0.01%
2020/09/03	5	10.87	2	10.90	10.90	3	24,993	0.01%
2020/09/01	3	10.80	0	0.00	10.85	3	25,713	0.01%
2020/08/31	20	10.90	0	0.00	10.80	20	25,998	0.08%
2020/08/28	2	10.85	0	0.00	10.85	2	26,037	0.01%
2020/08/27	18	10.86	25	10.90	10.85	-7	26,543	-0.03%
2020/08/26	15	10.85	0	0.00	10.90	15	26,793	0.06%
2020/08/25	4	10.90	0	0.00	10.85	4	27,043	0.01%
2020/08/24	13	10.88	1	10.85	10.90	12	27,900	0.04%
2020/08/21	1	10.85	20	10.90	10.90	-19	28,130	-0.07%
2020/08/20	75	10.75	60	10.75	10.75	15	28,221	0.05%
2020/08/19	5	10.95	8	10.94	10.90	-3	28,147	-0.01%
2020/08/18	10	10.95	8	10.95	11.00	2	28,130	0.01%
2020/08/17	9	10.98	50	10.95	11.00	-41	28,316	-0.14%
2020/08/14	2	10.90	10	10.95	11.00	-8	28,417	-0.03%
2020/08/13	1	10.90	35	10.97	11.00	-34	28,396	-0.12%
2020/08/12	6	10.95	5	10.95	10.95	1	28,450	0.00%
2020/08/11	30	10.95	1	10.95	10.90	29	28,476	0.10%
2020/08/10	8	11.00	20	10.95	10.95	-12	28,346	-0.04%
2020/08/07	9	10.91	5	10.85	10.85	4	28,285	0.01%
2020/08/06	18	10.89	28	10.90	10.95	-10	28,149	-0.04%
2020/08/05	3	10.75	16	10.80	10.70	-13	28,162	-0.05%
2020/08/04	2	10.73	1	10.75	10.75	1	28,163	0.00%
2020/08/03	10	10.70	16	10.70	10.65	-6	28,128	-0.02%
2020/07/31	48	10.71	0	0.00	10.65	48	27,928	0.17%
2020/07/30	52	10.68	0	0.00	10.65	52	27,797	0.19%
2020/07/29	13	10.71	45.5	10.73	10.65	-32.5	27,581	-0.12%
2020/07/28	86	10.63	5	10.65	10.60	81	27,535	0.29%
2020/07/27	59	10.73	30	10.71	10.65	29	27,380	0.11%
2020/07/24	35	10.84	0	0.00	10.80	35	26,991	0.13%
2020/07/23	10	10.90	0	0.00	10.90	10	26,697	0.04%
2020/07/22	25	10.90	7	10.86	10.90	18	26,563	0.07%
2020/07/21	92	10.87	20	10.90	10.85	72	26,351	0.27%
2020/07/20	16	10.91	0	0.00	11.00	16	25,928	0.06%
2020/07/17	15	10.95	1	10.95	10.95	14	25,808	0.05%
2020/07/16	14	10.95	0	0.00	10.90	14	25,665	0.05%
2020/07/15	67	10.91	3	10.90	10.95	64	25,512	0.25%
2020/07/14	38	10.91	6	10.90	10.90	32	25,419	0.13%
2020/07/13	15	10.99	7	11.01	10.95	8	25,406	0.03%
2020/07/10	36	10.95	19.3	10.99	10.95	16.7	25,351	0.07%
2020/07/09	60	11.03	2	11.03	11.00	58	25,248	0.23%
2020/07/08	19	11.05	1	11.00	11.05	18	25,004	0.07%
2020/07/07	49	11.09	0	0.00	11.10	49	24,785	0.20%
2020/07/06	28	11.03	2	11.10	11.15	26	24,398	0.11%
2020/07/03	81	10.95	0	0.00	10.90	81	24,077	0.34%
2020/07/02	54	10.80	0	0.00	10.90	54	24,048	0.22%
2020/07/01	5	10.91	1	10.90	10.90	4	23,759	0.02%
2020/06/30	27.6	10.90	0	0.00	10.85	27.6	23,756	0.12%
2020/06/29	11	10.90	13	10.91	10.90	-2	23,714	-0.01%
2020/06/24	5	11.04	0	0.00	11.10	5	23,594	0.02%
2020/06/23	18	11.01	1	11.05	11.05	17	23,556	0.07%
2020/06/22	6	11.13	0	0.00	11.10	6	23,417	0.03%
2020/06/19	17	11.05	0	0.00	11.00	17	23,659	0.07%
2020/06/18	28	11.09	8	11.10	11.10	20	23,343	0.09%
2020/06/17	35	11.16	0	0.00	11.25	35	23,359	0.15%
2020/06/16	1	11.25	0	0.00	11.25	1	23,853	0.00%
2020/06/15	57	11.15	25	11.15	11.05	32	24,606	0.13%
2020/06/12	65	11.16	4	11.15	11.20	61	24,833	0.25%
2020/06/11	172	11.61	38	11.65	11.45	134	24,917	0.54%	大買/鉅額交易
2020/06/10	133	12.33	205	12.33	12.35	-72	23,727	-0.30%	大買/大賣/
2020/06/09	18	12.29	9	12.30	12.25	9	23,423	0.04%
2020/06/08	89	12.28	7	12.26	12.30	82	23,384	0.35%
2020/06/05	6	12.16	0	0.00	12.20	6	23,100	0.03%
2020/06/04	12	12.16	1	12.25	12.20	11	23,129	0.05%
2020/06/03	2	12.25	3	12.27	12.20	-1	23,358	0.00%
2020/06/02	6	12.13	11.1	12.19	12.10	-5.1	23,335	-0.02%
2020/06/01	58	11.99	5	12.00	11.95	53	23,476	0.23%
2020/05/29	37	11.76	0	0.00	11.80	37	23,478	0.16%
2020/05/28	20	11.92	41	11.85	11.75	-21	22,685	-0.09%
2020/05/27	20	11.81	2	11.85	11.80	18	22,792	0.08%
2020/05/26	15	11.72	70	11.75	11.75	-55	22,934	-0.24%
2020/05/25	20	11.55	0	0.00	11.60	20	22,875	0.09%
2020/05/22	18	11.59	0	0.00	11.55	18	22,996	0.08%
2020/05/20	0	0.00	4	11.75	11.65	-4	23,185	-0.02%
2020/05/19	1	11.70	5.4	11.70	11.70	-4.4	23,348	-0.02%
2020/05/18	8	11.58	5	11.55	11.50	3	23,396	0.01%
2020/05/15	1	11.70	20	11.69	11.65	-19	23,265	-0.08%
2020/05/14	7	11.77	0	0.00	11.70	7	23,146	0.03%
2020/05/13	2	11.85	0	0.00	11.80	2	23,010	0.01%
2020/05/12	14	11.80	14	11.82	11.80	0	23,016	0.00%
2020/05/11	12	11.89	13	11.87	11.80	-1	22,932	0.00%
2020/05/08	7	11.57	0	0.00	11.55	7	22,911	0.03%
2020/05/07	3	11.55	5	11.60	11.55	-2	22,995	-0.01%
2020/05/06	39	11.51	5	11.60	11.50	34	23,037	0.15%
2020/05/05	5	11.65	0	0.00	11.70	5	23,166	0.02%
2020/05/04	34	11.70	2	11.80	11.70	32	23,248	0.14%
2020/04/30	0	0.00	39	12.14	12.20	-39	23,284	-0.17%
2020/04/29	1	11.75	12	11.82	11.75	-11	23,423	-0.05%
2020/04/28	32	11.50	5.2	11.55	11.55	26.8	23,734	0.11%
2020/04/27	10	11.45	3	11.47	11.50	7	24,393	0.03%
2020/04/24	1	11.30	0	0.00	11.25	1	24,472	0.00%
2020/04/23	12	11.28	1	11.35	11.30	11	24,594	0.04%
2020/04/22	33	11.26	1	11.35	11.35	32	24,551	0.13%
2020/04/21	25	11.54	17	11.52	11.40	8	24,596	0.03%
2020/04/20	8	11.79	0	0.00	11.90	8	24,479	0.03%
2020/04/17	8	11.94	1	12.00	11.90	7	24,795	0.03%
2020/04/16	6	11.78	1	11.85	11.80	5	24,653	0.02%
2020/04/15	12	11.81	7	11.84	11.90	5	24,575	0.02%
2020/04/14	0	0.00	0.1	11.55	11.55	-0.1	24,533	0.00%
2020/04/13	3	11.30	0	0.00	11.30	3	24,524	0.01%
2020/04/10	2	11.60	0	0.00	11.60	2	24,591	0.01%
2020/04/09	4	11.29	6	11.34	11.30	-2	24,663	-0.01%
2020/04/08	2	11.35	0	0.00	11.25	2	24,577	0.01%
2020/04/07	4	11.13	3	11.15	11.10	1	24,406	0.00%
2020/04/06	5	10.92	6	11.08	11.05	-1	24,254	0.00%
2020/04/01	0	0.00	3	11.05	11.00	-3	23,907	-0.01%
2020/03/31	2	10.98	1.2	11.01	11.05	0.8	23,710	0.00%
2020/03/27	0	0.00	10	11.11	11.05	-10	23,260	-0.04%
2020/03/26	2	10.85	3	10.88	10.95	-1	23,182	0.00%
2020/03/25	1.3	10.90	12	10.91	10.85	-10.7	23,523	-0.05%
2020/03/24	8	10.36	12	10.39	10.35	-4	23,229	-0.02%
2020/03/23	14.5	10.26	2	10.25	10.10	12.5	23,159	0.05%
2020/03/20	12	9.97	17	10.25	10.60	-5	22,980	-0.02%
2020/03/19	23	9.60	13	9.53	9.68	10	22,303	0.04%
2020/03/18	36	10.11	10	10.05	10.10	26	21,844	0.12%
2020/03/17	26	10.23	10	10.36	10.30	16	21,499	0.07%
2020/03/16	43	10.90	4	10.70	10.70	39	20,973	0.19%
2020/03/13	48	10.87	62	10.94	11.30	-14	20,624	-0.07%
2020/03/12	80	11.86	5	11.70	11.75	75	19,865	0.38%
2020/03/11	31	12.41	15	12.43	12.35	16	19,337	0.08%
2020/03/10	66	12.40	38	12.42	12.50	28	19,260	0.15%
2020/03/09	123	12.60	3	12.60	12.55	120	19,008	0.63%	大買/鉅額交易
2020/03/06	44	12.84	0	0.00	12.80	44	18,500	0.24%
2020/03/05	101	12.89	0	0.00	12.90	101	18,110	0.56%	大買/鉅額交易
2020/03/04	5	12.95	0	0.00	13.00	5	17,774	0.03%
2020/03/03	13	13.05	2	13.10	13.05	11	17,615	0.06%
2020/03/02	16	12.87	23	12.95	13.00	-7	17,480	-0.04%
2020/02/27	1	13.00	4	13.05	13.00	-3	17,635	-0.02%
2020/02/26	6	12.90	14	12.98	13.05	-8	17,324	-0.05%
2020/02/25	27.8	12.90	13	13.05	13.00	14.8	17,148	0.09%
2020/02/24	123.9	13.00	0	0.00	13.00	123.9	16,968	0.73%	大買/鉅額交易
2020/02/21	3	13.12	0	0.00	13.10	3	16,656	0.02%
2020/02/20	119	13.27	0	0.00	13.15	119	16,429	0.72%	大買/鉅額交易
2020/02/19	0	0.00	3	13.25	13.30	-3	16,209	-0.02%
2020/02/18	45	13.05	0	0.00	13.10	45	16,155	0.28%
2020/02/17	29	13.05	0	0.00	13.10	29	16,198	0.18%
2020/02/14	0	0.00	0	13.05	13.10	0	16,306	0.00%
2020/02/12	25	13.07	0	0.00	13.05	25	16,310	0.15%
2020/02/11	6	13.05	0	0.00	13.10	6	16,129	0.04%
2020/02/10	11	12.96	0	0.00	13.10	11	16,075	0.07%
2020/02/06	6	13.10	0	0.00	13.15	6	16,107	0.04%
2020/02/05	1	13.10	0	0.00	13.05	1	15,816	0.01%
2020/02/04	20	13.00	3	13.05	13.10	17	15,710	0.11%
2020/02/03	1	12.75	0	0.00	13.00	1	15,507	0.01%
2020/01/31	4	12.98	27	12.99	12.90	-23	15,112	-0.15%
2020/01/30	99	12.96	0	0.00	12.80	99	14,713	0.67%
2020/01/20	120	13.45	1	13.50	13.50	119	14,010	0.85%	大買/鉅額交易
2020/01/17	1	13.30	3	13.27	13.35	-2	13,930	-0.01%
2020/01/16	14	13.17	0	0.00	13.20	14	13,786	0.10%
2020/01/15	1	13.10	1	13.15	13.20	0	13,730	0.00%
2020/01/14	2	13.10	0	0.00	13.15	2	13,614	0.01%
2020/01/13	34	13.07	0	0.00	13.05	34	13,513	0.25%
2020/01/10	3	13.08	2	13.13	13.15	1	13,197	0.01%
2020/01/09	0	0.00	2.2	13.10	13.10	-2.2	13,201	-0.02%
2020/01/08	47	12.88	2	12.98	12.95	45	13,060	0.34%
2020/01/07	20	12.95	4	13.00	13.00	16	12,953	0.12%
2020/01/06	2	12.98	0	0.00	13.00	2	12,833	0.02%
2020/01/03	20	13.00	1	13.00	13.05	19	12,705	0.15%
2019/12/31	30	13.05	0	0.00	13.00	30	12,617	0.24%
2019/12/27	0	0.00	2	13.10	13.20	-2	12,551	-0.02%
2019/12/26	10	13.05	21	13.05	13.10	-11	12,628	-0.09%
2019/12/25	5	13.10	0	0.00	13.10	5	12,817	0.04%
2019/12/24	0	0.00	5	13.14	13.15	-5	12,953	-0.04%
2019/12/23	2	13.30	0	0.00	13.25	2	13,059	0.02%
2019/12/20	2	13.25	0	0.00	13.25	2	13,450	0.01%
2019/12/19	1	13.15	11	13.20	13.15	-10	13,203	-0.08%
2019/12/17	3	13.00	2	13.05	13.10	1	13,498	0.01%
2019/12/16	0	0.00	2	13.13	13.05	-2	13,379	-0.01%
2019/12/13	20	13.15	67	13.10	13.05	-47	13,405	-0.35%
2019/12/12	0	0.00	1	13.00	12.95	-1	13,011	-0.01%
2019/12/10	10	12.80	2	12.80	12.80	8	12,878	0.06%
2019/12/09	0.8	12.80	1	12.85	12.85	-0.2	12,859	0.00%
2019/12/06	1	12.95	0	0.00	12.95	1	12,935	0.01%
2019/12/05	0	0.00	1	12.90	12.95	-1	13,019	-0.01%
2019/12/04	2	12.85	1	12.90	12.95	1	12,954	0.01%
2019/12/03	0.3	12.85	1	12.85	12.95	-0.7	12,994	-0.01%
2019/12/02	1	12.90	1	12.90	12.85	0	13,036	0.00%
2019/11/29	5	12.95	0	0.00	12.85	5	12,967	0.04%
2019/11/28	1	13.00	3	13.03	13.05	-2	12,941	-0.02%
2019/11/27	4	12.91	3.2	12.98	13.00	0.8	13,317	0.01%
2019/11/26	0	0.00	6	12.95	12.85	-6	13,493	-0.04%
2019/11/25	0	0.00	40	12.80	12.80	-40	13,008	-0.31%
2019/11/22	21.5	12.82	0	0.00	12.80	21.5	13,329	0.16%
2019/11/20	1.5	12.85	3	12.90	12.90	-1.5	13,430	-0.01%
2019/11/19	0	0.00	5	12.85	12.90	-5	13,416	-0.04%
2019/11/18	3	12.85	2	12.90	12.90	1	13,623	0.01%
2019/11/15	0	0.00	8	12.87	12.90	-8	13,721	-0.06%
2019/11/14	1	12.80	4	12.78	12.80	-3	13,679	-0.02%
2019/11/13	0	0.00	2	12.78	12.75	-2	13,878	-0.01%
2019/11/12	26	12.65	4	12.70	12.70	22	14,051	0.16%
2019/11/08	1	12.65	0	0.00	12.70	1	14,261	0.01%
2019/11/07	0	0.00	1	12.80	12.60	-1	14,631	-0.01%
2019/11/06	0	0.00	11	12.71	12.70	-11	14,742	-0.07%
2019/11/05	0	0.00	5	12.62	12.65	-5	14,906	-0.03%
2019/11/04	2	12.55	2	12.60	12.60	0	14,944	0.00%
2019/10/31	8	12.54	0	0.00	12.50	8	15,598	0.05%
2019/10/30	7	12.49	0	0.00	12.60	7	15,754	0.04%
2019/10/29	10	12.50	0	0.00	12.55	10	15,907	0.06%
2019/10/28	2	12.50	0	0.00	12.55	2	15,957	0.01%
2019/10/25	0	0.00	5	12.60	12.60	-5	16,091	-0.03%
2019/10/24	5	12.45	3	12.45	12.50	2	16,180	0.01%
2019/10/23	4	12.43	0	0.00	12.40	4	16,255	0.02%
2019/10/22	0	0.00	31	12.52	12.55	-31	16,419	-0.19%
2019/10/21	0	0.00	251	12.45	12.45	-251	16,514	-1.52%	大賣/鉅額交易
2019/10/18	0	0.00	50	12.38	12.35	-50	16,557	-0.30%
2019/10/16	0	0.00	16	12.35	12.35	-16	16,672	-0.10%
2019/10/09	10	12.10	0	0.00	12.10	10	16,923	0.06%
2019/10/08	0	0.00	2	12.25	12.25	-2	17,050	-0.01%
2019/10/07	0	0.00	5	12.20	12.20	-5	17,558	-0.03%
2019/10/03	12.1	12.05	0	0.00	12.15	12.1	18,493	0.07%
2019/10/02	20	12.10	3	12.15	12.15	17	18,614	0.09%
2019/09/27	12	12.12	0	0.00	12.10	12	18,755	0.06%
2019/09/25	18	12.09	1	12.05	12.20	17	18,702	0.09%
2019/09/24	4	12.20	0	0.00	12.30	4	18,337	0.02%
2019/09/23	2	12.25	0	0.00	12.25	2	18,244	0.01%
2019/09/20	10	12.39	0	0.00	12.45	10	18,128	0.06%
2019/09/19	1	12.50	0	0.00	12.55	1	17,766	0.01%
2019/09/18	0	0.00	6	12.50	12.60	-6	17,806	-0.03%
2019/09/17	0	0.00	6	12.50	12.50	-6	17,688	-0.03%
2019/09/16	0	0.00	1	12.40	12.45	-1	18,040	-0.01%
2019/09/12	1	12.45	10	12.50	12.45	-9	18,150	-0.05%
2019/09/11	3	12.45	0	0.00	12.50	3	18,546	0.02%
2019/09/10	23	12.49	0.8	12.50	12.55	22.2	18,621	0.12%
2019/09/09	0	0.00	4	12.45	12.50	-4	18,552	-0.02%
2019/09/06	1	12.35	17	12.34	12.35	-16	18,502	-0.09%
2019/09/05	4	12.14	0	0.00	12.20	4	18,447	0.02%
2019/09/04	15	11.95	1.8	12.02	12.10	13.2	18,495	0.07%
2019/09/03	6	11.98	0	0.00	11.95	6	18,520	0.03%
2019/09/02	0	0.00	9	11.95	11.95	-9	18,621	-0.05%
2019/08/30	20	11.78	0	0.00	11.85	20	18,682	0.11%
2019/08/29	45.6	11.80	0	0.00	11.75	45.6	18,232	0.25%
2019/08/28	13.2	11.91	0	0.00	11.90	13.2	18,205	0.07%
2019/08/27	33	11.97	0	0.00	11.95	33	18,379	0.18%
2019/08/26	38	12.03	0	0.00	12.00	38	18,250	0.21%
2019/08/23	8.4	12.25	0	0.00	12.30	8.4	18,405	0.05%
2019/08/22	0	12.35	0	0.00	12.40	0	18,466	0.00%
2019/08/20	2	12.25	0	0.00	12.35	2	18,899	0.01%
2019/08/16	6	12.20	0	0.00	12.40	6	19,102	0.03%
2019/08/15	11	12.20	0	0.00	12.15	11	18,908	0.06%
2019/08/13	5	12.35	0	0.00	12.30	5	18,862	0.03%
2019/08/12	14	12.02	2	12.50	12.45	12	18,809	0.06%
2019/08/08	7	11.95	5	12.05	11.95	2	18,573	0.01%
2019/08/07	11	11.95	0	0.00	11.95	11	18,510	0.06%
2019/08/06	9.1	11.88	24	11.95	12.00	-15	18,368	-0.08%
2019/08/05	1	12.00	0	0.00	12.05	1	18,254	0.01%
2019/08/02	14	12.06	0	0.00	12.05	14	17,997	0.08%
2019/08/01	48	12.27	0	0.00	12.25	48	17,860	0.27%
2019/07/31	5.5	12.40	0	0.00	12.40	5.5	17,674	0.03%
2019/07/30	1.7	12.40	0	0.00	12.45	1.7	17,631	0.01%
2019/07/29	1	12.40	0	0.00	12.45	1	17,753	0.01%
2019/07/25	0	0.00	1	12.55	12.60	-1	17,784	-0.01%
2019/07/24	0.5	12.40	5	12.50	12.45	-4.5	17,770	-0.03%
2019/07/23	30	12.47	1	12.50	12.50	29	17,848	0.16%
2019/07/22	2.9	12.57	0	0.00	12.60	2.9	17,762	0.02%
2019/07/19	5	12.70	0	0.00	12.65	5	17,664	0.03%
2019/07/18	5	12.60	0	0.00	12.65	5	17,553	0.03%
2019/07/17	5	12.50	0	0.00	12.65	5	17,564	0.03%
2019/07/16	18	12.45	0	0.00	12.60	18	17,366	0.10%
2019/07/15	18	12.51	0	0.00	12.55	18	17,203	0.10%
2019/07/12	22	12.53	0	0.00	12.50	22	17,339	0.13%
2019/07/11	40	12.49	13	12.52	12.65	27	17,221	0.16%
2019/07/10	11	12.95	86	13.00	13.00	-75	16,641	-0.45%
2019/07/09	11	12.95	5	13.00	12.95	6	16,066	0.04%
2019/07/08	12	13.00	5.1	13.00	13.05	6.9	16,079	0.04%
2019/07/05	90	13.00	4	13.00	13.05	86	16,255	0.53%
2019/07/04	41	12.98	0	0.00	13.00	41	16,217	0.25%
2019/07/03	7	12.90	0	0.00	12.90	7	16,114	0.04%
2019/07/02	0	0.00	9	13.00	13.00	-9	16,230	-0.06%
2019/07/01	1.4	12.95	1	13.00	13.00	0.4	16,136	0.00%
2019/06/27	0	0.00	10	13.00	13.00	-10	16,247	-0.06%
2019/06/26	0	0.00	0.4	12.85	12.90	-0.4	16,340	0.00%
2019/06/25	1	12.90	0	0.00	13.00	1	16,479	0.01%
2019/06/24	2	12.95	10.1	12.95	13.00	-8.1	16,589	-0.05%
2019/06/21	11	12.85	1	13.00	12.80	10	16,688	0.06%
2019/06/20	8	12.94	26	12.95	12.95	-18	16,610	-0.11%
2019/06/19	5	12.80	7	12.79	12.80	-2	16,624	-0.01%
2019/06/18	0	0.00	40	12.51	12.55	-40	16,557	-0.24%
2019/06/17	0	0.00	0	12.40	12.45	0	16,706	0.00%
2019/06/12	11	12.21	0	0.00	12.30	11	17,584	0.06%
2019/06/11	35.1	12.38	2	12.40	12.40	33.1	17,457	0.19%
2019/06/06	0	0.00	21.8	12.33	12.50	-21.8	17,377	-0.13%
2019/06/05	0	0.00	2	12.33	12.30	-2	17,393	-0.01%
2019/06/04	10	12.20	0	0.00	12.35	10	17,400	0.06%
2019/06/03	20	12.13	5	12.28	12.30	15	17,305	0.09%
2019/05/31	0	0.00	31	12.25	12.25	-31	17,149	-0.18%
2019/05/30	2	12.10	2.6	12.14	12.20	-0.6	17,004	0.00%
2019/05/29	30	12.03	0	0.00	12.00	30	16,994	0.18%
2019/05/28	0	0.00	0.5	12.05	12.10	-0.5	17,005	0.00%
2019/05/27	1	12.20	25	12.25	12.25	-24	16,575	-0.14%
2019/05/24	0	0.00	6	12.10	12.20	-6	16,601	-0.04%
2019/05/23	14	11.95	0	0.00	12.00	14	16,404	0.09%
2019/05/22	5	12.00	20	12.00	12.05	-15	16,430	-0.09%
2019/05/21	0	0.00	54	12.01	12.05	-54	16,474	-0.33%
2019/05/20	7	11.84	10	11.85	11.85	-3	16,211	-0.02%
2019/05/17	1	11.85	0	0.00	11.80	1	16,193	0.01%
2019/05/16	4	11.80	1	11.80	11.80	3	16,341	0.02%
2019/05/14	8	11.65	0	0.00	11.60	8	16,469	0.05%
2019/05/13	5	11.75	0	0.00	11.75	5	16,476	0.03%
2019/05/10	0	0.00	13.1	11.89	11.85	-13.1	16,539	-0.08%
2019/05/09	55	11.74	3	11.78	11.75	52	16,733	0.31%
2019/05/08	21	11.77	0	0.00	11.85	21	16,696	0.13%
2019/05/07	13	11.91	0	0.00	11.85	13	16,658	0.08%
2019/05/06	3	12.00	8	11.80	11.85	-5	16,598	-0.03%
2019/05/03	1	11.95	3	12.05	12.05	-2	16,556	-0.01%
2019/05/02	6	11.98	23.4	12.00	12.00	-17.4	16,393	-0.11%
2019/04/30	15	11.95	12	12.00	11.90	3	16,363	0.02%
2019/04/29	5	11.95	18	11.91	11.95	-13	16,276	-0.08%
2019/04/26	0	0.00	14	11.74	11.75	-14	15,972	-0.09%
2019/04/25	6	11.70	0	0.00	11.70	6	15,871	0.04%
2019/04/23	0	0.00	106	11.55	11.70	-106	15,912	-0.67%	大賣/鉅額交易
2019/04/22	1	11.60	0	0.00	11.55	1	15,799	0.01%
2019/04/19	1	11.60	0	0.00	11.60	1	15,896	0.01%
2019/04/18	4	11.63	0	0.00	11.60	4	15,921	0.03%
2019/04/17	7	11.68	0	0.00	11.65	7	15,910	0.04%
2019/04/16	80	11.78	11	11.70	11.75	69	15,893	0.43%
2019/04/15	5	11.75	6.7	11.74	11.75	-1.7	15,970	-0.01%
2019/04/12	1	11.65	0	0.00	11.65	1	15,884	0.01%
2019/04/11	0	0.00	67.1	11.69	11.65	-67.1	15,702	-0.43%
2019/04/10	21	11.52	0	0.00	11.55	21	15,376	0.14%
2019/04/09	11	11.50	0	0.00	11.55	11	15,248	0.07%
2019/04/08	1	11.45	7	11.49	11.50	-6	15,241	-0.04%
2019/04/03	6	11.40	0	0.00	11.45	6	14,963	0.04%
2019/04/02	1	11.40	13	11.40	11.45	-12	14,870	-0.08%
2019/04/01	2	11.38	3	11.40	11.35	-1	14,644	-0.01%
2019/03/29	6	11.35	12.6	11.36	11.40	-6.6	14,299	-0.05%
2019/03/28	11	11.30	6	11.27	11.30	5	14,159	0.04%
2019/03/27	13.5	11.26	1.8	11.25	11.25	11.7	14,018	0.08%
2019/03/26	5	11.20	30	11.23	11.30	-25	13,886	-0.18%
2019/03/25	9	11.11	2	11.20	11.20	7	13,959	0.05%
2019/03/22	20	11.15	0	0.00	11.20	20	13,688	0.15%
2019/03/21	5	11.05	32	11.16	11.20	-27	13,566	-0.20%
2019/03/20	17	10.96	0	0.00	11.00	17	13,281	0.13%
2019/03/19	22	10.95	10	11.00	10.95	12	13,110	0.09%
2019/03/18	3	10.88	137.1	10.90	10.95	-134.1	12,978	-1.03%	大賣/鉅額交易
2019/03/15	142	10.79	0	0.00	10.75	142	12,875	1.10%	大買/鉅額交易
2019/03/14	12	10.94	0	0.00	10.85	12	12,225	0.10%
2019/03/13	14	10.90	6	10.95	10.90	8	12,286	0.07%
2019/03/12	8.2	10.95	23	10.95	10.95	-14.8	12,175	-0.12%
2019/03/11	6	10.90	0	0.00	10.90	6	12,076	0.05%
2019/03/08	52	10.80	3	10.80	10.80	49	11,937	0.41%
2019/03/07	4	10.85	0	0.00	10.80	4	12,090	0.03%
2019/03/05	2	10.80	5	10.85	10.80	-3	12,067	-0.02%
2019/03/04	25	10.78	2	10.78	10.85	23	12,108	0.19%
2019/02/27	0	0.00	3	10.75	10.75	-3	11,927	-0.03%
2019/02/25	0	0.00	2	10.75	10.75	-2	11,769	-0.02%
2019/02/22	10	10.70	27	10.70	10.70	-17	11,666	-0.15%
2019/02/21	12	10.70	2	10.70	10.75	10	11,522	0.09%
2019/02/20	0	0.00	57	10.68	10.70	-57	11,497	-0.50%
2019/02/19	0	0.00	52	10.65	10.65	-52	11,450	-0.45%
2019/02/18	0	0.00	9	10.66	10.70	-9	11,541	-0.08%
2019/02/15	30	10.60	6	10.59	10.55	24	11,476	0.21%
2019/02/14	0	0.00	2	10.50	10.45	-2	11,394	-0.02%
2019/02/13	0.9	10.45	1	10.45	10.45	-0.1	11,327	0.00%
2019/02/12	2	10.43	2	10.45	10.40	0	11,084	0.00%
2019/02/11	2	10.40	0	0.00	10.40	2	11,037	0.02%
2019/01/30	16	10.35	0	0.00	10.35	16	10,953	0.15%
2019/01/29	1	10.30	0	0.00	10.40	1	10,673	0.01%
2019/01/25	0	0.00	1	10.40	10.40	-1	10,651	-0.01%
2019/01/24	8	10.29	0	0.00	10.25	8	10,658	0.08%
2019/01/23	0	0.00	2	10.40	10.40	-2	10,809	-0.02%
2019/01/22	1	10.35	0	0.00	10.35	1	10,811	0.01%
2019/01/21	5	10.40	0	0.00	10.40	5	10,717	0.05%
2019/01/17	1	10.30	0	0.00	10.35	1	11,150	0.01%
2019/01/16	3	10.30	0	0.00	10.35	3	11,369	0.03%
2019/01/11	2	10.33	10	10.40	10.40	-8	11,585	-0.07%
2019/01/10	0	0.00	0.1	10.40	10.40	-0.1	11,613	0.00%
2019/01/09	0	0.00	2	10.50	10.50	-2	11,813	-0.02%
2019/01/08	0	0.00	10	10.30	10.25	-10	11,849	-0.08%
2019/01/07	0	0.00	10	10.20	10.40	-10	12,046	-0.08%
2019/01/04	23	10.10	0.1	10.15	10.05	22.9	12,234	0.19%
2019/01/03	2	10.15	0	0.00	10.20	2	12,711	0.02%
2019/01/02	34	10.10	0	0.00	10.15	34	12,789	0.27%
2018/12/27	0	0.00	2	10.20	10.25	-2	13,000	-0.02%
2018/12/26	2	10.10	0	0.00	10.10	2	13,074	0.02%
2018/12/25	8	10.10	1	10.10	10.15	7	13,156	0.05%
2018/12/22	2	10.20	0	0.00	10.20	2	13,447	0.01%
2018/12/21	1	10.20	0	0.00	10.20	1	13,811	0.01%
2018/12/18	5	10.15	0	0.00	10.10	5	13,932	0.04%
2018/12/14	9	10.25	0	0.00	10.25	9	13,884	0.06%
2018/12/11	21	10.19	0	0.00	10.15	21	13,894	0.15%
2018/12/10	13	10.30	0.6	10.35	10.30	12.4	14,180	0.09%
2018/12/07	3	10.40	0	0.00	10.45	3	14,213	0.02%
2018/12/06	48	10.43	0	0.00	10.40	48	14,377	0.33%
2018/12/05	0	0.00	1	10.65	10.60	-1	14,269	-0.01%
2018/12/04	0	0.00	12	10.75	10.75	-12	14,454	-0.08%
2018/12/03	0	0.00	8.8	10.70	10.75	-8.8	14,449	-0.06%
2018/11/30	1	10.60	0	0.00	10.65	1	14,511	0.01%
2018/11/29	20.2	10.50	0	0.00	10.50	20.2	14,464	0.14%
2018/11/22	2	10.60	0	0.00	10.60	2	14,666	0.01%
2018/11/21	2	10.60	0	0.00	10.70	2	14,794	0.01%
2018/11/20	2	10.70	0	0.00	10.70	2	14,817	0.01%
2018/11/19	0	0.00	65	10.75	10.80	-65	15,032	-0.43%
2018/11/16	0	0.00	1.5	10.65	10.70	-1.5	15,179	-0.01%
2018/11/15	6	10.67	11	10.70	10.65	-5	15,260	-0.03%
2018/11/13	1	10.30	0	0.00	10.65	1	15,741	0.01%
2018/11/12	0	0.00	16	10.60	10.60	-16	15,864	-0.10%
2018/11/09	0	0.00	1	10.65	10.70	-1	16,118	-0.01%
2018/11/08	5	10.60	41	10.65	10.70	-36	16,897	-0.21%
2018/11/06	1	10.50	0	0.00	10.45	1	18,515	0.01%
2018/11/05	0	0.00	2	10.30	10.45	-2	19,931	-0.01%
2018/11/01	17	10.29	0	0.00	10.30	17	20,453	0.08%
2018/10/31	0	0.00	0.5	10.45	10.50	-0.5	20,635	0.00%
2018/10/26	0	0.00	24.6	10.02	10.10	-24.6	20,889	-0.12%
2018/10/25	38	10.01	0	0.00	9.99	38	20,960	0.18%
2018/10/24	34	10.11	6	10.15	10.15	28	20,792	0.13%
2018/10/23	0	0.00	6	10.20	10.20	-6	20,634	-0.03%
2018/10/22	0	0.00	3	10.25	10.35	-3	20,549	-0.01%
2018/10/19	5	10.15	0.2	10.30	10.30	4.8	20,710	0.02%
2018/10/16	12	10.23	8	10.25	10.30	4	20,438	0.02%
2018/10/15	28	10.22	0	0.00	10.20	28	20,262	0.14%
2018/10/12	6	10.10	23	10.24	10.40	-17	20,090	-0.08%
2018/10/11	27	10.48	14.5	10.41	10.25	12.5	19,780	0.06%
2018/10/09	10	10.90	0	0.00	10.95	10	19,305	0.05%
2018/10/08	10	10.90	0	0.00	10.95	10	19,294	0.05%
2018/10/05	15	10.89	10	10.90	10.90	5	19,275	0.03%
2018/10/04	33	10.94	0	0.00	11.00	33	19,179	0.17%
2018/10/03	1	11.00	0	0.00	11.05	1	19,103	0.01%
2018/10/02	4	11.05	0	0.00	11.10	4	19,171	0.02%
2018/09/28	4	11.10	0	0.00	11.15	4	19,126	0.02%
2018/09/27	0	0.00	8	11.21	11.25	-8	18,862	-0.04%
2018/09/25	1	11.25	0.9	11.30	11.30	0.1	18,661	0.00%
2018/09/21	2	11.25	9	11.30	11.30	-7	18,658	-0.04%
2018/09/20	1.1	11.25	3	11.25	11.25	-1.9	18,647	-0.01%
2018/09/19	0	0.00	21.4	11.24	11.25	-21.4	18,793	-0.11%
2018/09/14	0	0.00	13	11.25	11.20	-13	18,690	-0.07%
2018/09/13	0	0.00	24	11.11	11.15	-24	18,501	-0.13%
2018/09/12	2	10.95	1	11.05	11.05	1	18,450	0.01%
2018/09/10	6	10.78	0	0.00	10.90	6	18,583	0.03%
2018/09/07	7	10.91	2	10.98	10.90	5	18,959	0.03%
2018/09/06	21	11.04	2	11.05	11.05	19	19,031	0.10%
2018/09/05	31	10.91	3	11.05	10.90	28	19,075	0.15%
2018/09/03	2.1	11.15	0	0.00	11.10	2.1	19,238	0.01%
2018/08/31	0	0.00	23	11.22	11.25	-23	19,246	-0.12%
2018/08/30	3	11.05	0	0.00	11.10	3	19,199	0.02%
2018/08/29	1	11.05	19	11.12	11.15	-18	19,245	-0.09%
2018/08/28	0	0.00	2	11.05	11.05	-2	19,386	-0.01%
2018/08/27	2	10.85	0	0.00	10.85	2	19,334	0.01%
2018/08/24	15	10.83	0	0.00	10.75	15	19,424	0.08%
2018/08/23	9	10.92	0	0.00	10.90	9	19,806	0.05%
2018/08/22	9	11.00	5	11.00	11.00	4	19,880	0.02%
2018/08/21	22	11.05	0	0.00	11.05	22	18,374	0.12%
2018/08/20	3.8	10.99	16	11.00	11.05	-12.2	18,161	-0.07%
2018/08/17	0	0.00	12	10.78	10.85	-12	17,957	-0.07%
2018/08/16	9	10.58	5	10.62	10.65	4	17,839	0.02%
2018/08/15	49	10.73	0	0.00	10.70	49	17,633	0.28%
2018/08/14	9	11.32	19	11.37	11.45	-10	16,894	-0.06%
2018/08/13	5	11.37	30	11.30	11.35	-25	15,770	-0.16%
2018/08/10	10	11.55	0	0.00	11.50	10	15,541	0.06%
2018/08/08	2	11.40	1	11.45	11.50	1	15,160	0.01%
2018/08/07	1	11.35	0	0.00	11.40	1	15,064	0.01%
2018/08/06	4	11.43	0	0.00	11.35	4	14,842	0.03%
2018/08/03	1.5	11.47	0	0.00	11.55	1.5	14,468	0.01%
2018/08/02	3.8	11.52	0	0.00	11.40	3.8	14,471	0.03%
2018/08/01	0	0.00	14	11.60	11.60	-14	14,494	-0.10%
2018/07/31	0	0.00	7	11.46	11.50	-7	14,267	-0.05%
2018/07/30	0	0.00	2	11.40	11.40	-2	14,102	-0.01%
2018/07/26	40	11.35	2	11.45	11.45	38	14,151	0.27%
2018/07/24	0	0.00	86	11.20	11.20	-86	14,162	-0.61%
2018/07/23	10	11.10	0	0.00	11.20	10	14,135	0.07%
2018/07/20	0	0.00	5	11.10	11.15	-5	14,256	-0.04%
2018/07/19	0	0.00	5	11.10	11.10	-5	14,336	-0.03%
2018/07/16	5	11.15	0.2	11.10	11.10	4.8	14,456	0.03%
2018/07/13	0	0.00	7	11.11	11.20	-7	14,573	-0.05%
2018/07/12	0	0.00	10	11.08	11.15	-10	14,612	-0.07%
2018/07/11	0	0.00	4	11.05	11.05	-4	14,661	-0.03%
2018/07/10	1	11.10	1	11.10	11.15	0	14,691	0.00%
2018/07/09	0	0.00	1	11.05	11.05	-1	14,651	-0.01%
2018/07/06	1	10.75	0.6	10.80	10.85	0.4	14,555	0.00%
2018/07/04	6	10.80	0	0.00	10.95	6	14,828	0.04%
2018/07/03	13	10.80	0	0.00	10.85	13	15,026	0.09%
2018/07/02	1	11.00	0	0.00	10.95	1	15,111	0.01%
2018/06/29	0	0.00	5	11.00	11.00	-5	15,100	-0.03%
2018/06/28	2	10.70	10	10.85	10.80	-8	14,921	-0.05%
2018/06/27	5	11.00	1	11.05	11.00	4	14,801	0.03%
2018/06/22	0	0.00	1	11.15	11.10	-1	14,936	-0.01%
2018/06/20	15	11.08	1	11.15	11.15	14	14,993	0.09%
2018/06/19	3	11.05	10	11.10	11.10	-7	15,091	-0.05%
2018/06/15	26	11.10	14	11.11	11.20	12	14,973	0.08%
2018/06/14	12	11.25	0	0.00	11.25	12	14,550	0.08%
2018/06/13	33	11.26	2	11.30	11.35	31	14,516	0.21%
2018/06/12	11	11.35	30	11.40	11.35	-19	15,072	-0.13%
2018/06/11	3	11.35	10.4	11.40	11.40	-7.4	15,079	-0.05%
2018/06/08	41	11.35	12	11.40	11.45	29	15,216	0.19%
2018/06/07	2.5	11.39	18	11.40	11.45	-15.5	16,149	-0.10%
2018/06/06	1	11.30	2	11.30	11.30	-1	16,238	-0.01%
2018/06/05	5	11.20	40	11.25	11.30	-35	16,375	-0.21%
2018/06/04	0	0.00	4	11.14	11.15	-4	16,248	-0.02%
2018/06/01	0	0.00	14	11.09	11.10	-14	16,327	-0.09%
2018/05/31	0	0.00	28	11.06	11.10	-28	16,213	-0.17%
2018/05/30	11.3	10.78	0	0.00	10.70	11.3	15,760	0.07%
2018/05/29	7	10.91	18	10.92	10.95	-11	15,625	-0.07%
2018/05/28	0	0.00	9	11.00	11.00	-9	15,648	-0.06%
2018/05/25	106	10.95	68	10.96	11.00	38	15,885	0.24%	大買/
2018/05/24	1	10.80	4	10.90	10.90	-3	16,135	-0.02%
2018/05/23	4	10.80	1	10.90	10.80	3	16,288	0.02%
2018/05/22	0	0.00	10	10.86	10.85	-10	16,481	-0.06%
2018/05/21	2	10.80	10	10.81	10.85	-8	16,765	-0.05%
2018/05/18	1	10.80	0	0.00	10.75	1	16,895	0.01%
2018/05/17	35	10.68	0	0.00	10.65	35	16,856	0.21%
2018/05/16	10	10.60	1	10.70	10.70	9	16,805	0.05%
2018/05/15	0	0.00	1	10.70	10.65	-1	17,022	-0.01%
2018/05/14	0	0.00	15	10.75	10.75	-15	17,645	-0.09%
2018/05/11	0	0.00	3	10.60	10.70	-3	17,740	-0.02%
2018/05/10	0	0.00	1	10.55	10.55	-1	17,689	-0.01%
2018/05/09	12	10.50	0	0.00	10.50	12	17,672	0.07%
2018/05/08	3	10.55	0	0.00	10.55	3	17,738	0.02%
2018/05/07	15	10.55	0	0.00	10.50	15	17,840	0.08%
2018/05/04	1	10.55	0	0.00	10.55	1	17,927	0.01%
2018/05/02	0	0.00	3	10.72	10.70	-3	17,978	-0.02%
2018/04/30	0	0.00	6	10.64	10.70	-6	18,208	-0.03%
2018/04/27	0.1	10.55	1	10.60	10.60	-0.9	18,182	0.00%
2018/04/26	0	0.00	2	10.60	10.60	-2	18,399	-0.01%
2018/04/25	10	10.50	47	10.54	10.55	-37	18,451	-0.20%
2018/04/20	0	0.00	1	10.55	10.60	-1	18,896	-0.01%
2018/04/19	0	0.00	9	10.58	10.60	-9	19,042	-0.05%
2018/04/17	1	10.40	0.3	10.35	10.40	0.7	19,199	0.00%
2018/04/16	4	10.54	0	0.00	10.50	4	19,248	0.02%
2018/04/13	0	0.00	6.1	10.59	10.60	-6.1	19,288	-0.03%
2018/04/10	0	0.00	6	10.55	10.60	-6	19,581	-0.03%
2018/04/09	0	0.00	2	10.35	10.40	-2	19,446	-0.01%
2018/04/03	14	10.20	8.7	10.25	10.25	5.3	19,249	0.03%
2018/04/02	1	10.30	5	10.30	10.30	-4	19,175	-0.02%
2018/03/31	3	10.30	12	10.33	10.35	-9	19,139	-0.05%
2018/03/30	2	10.30	0	0.00	10.40	2	19,229	0.01%
2018/03/29	20	10.30	0	0.00	10.30	20	19,139	0.10%
2018/03/28	6	10.45	0	0.00	10.40	6	18,883	0.03%
2018/03/27	1	10.50	1	10.50	10.50	0	18,992	0.00%
2018/03/23	13	10.30	1.3	10.31	10.35	11.7	18,935	0.06%
2018/03/22	1	10.45	1	10.60	10.60	0	18,724	0.00%
2018/03/21	4	10.49	0	0.00	10.50	4	18,542	0.02%
2018/03/20	0	0.00	1	10.60	10.60	-1	18,676	-0.01%
2018/03/19	1	10.70	0.1	10.65	10.70	0.9	18,817	0.00%
2018/03/16	0	0.00	79	10.67	10.80	-79	18,913	-0.42%
2018/03/15	0	0.00	3	10.58	10.55	-3	18,450	-0.02%
2018/03/14	2	10.53	40	10.56	10.55	-38	18,302	-0.21%
2018/03/13	1	10.35	114.6	10.40	10.50	-113.5	18,071	-0.63%	大賣/鉅額交易
2018/03/12	24	10.10	0	0.00	10.15	24	17,094	0.14%
2018/03/07	1	10.10	7	10.10	10.10	-6	17,557	-0.03%
2018/03/06	2	10.00	0	0.00	10.05	2	17,602	0.01%
2018/03/05	0	0.00	15	10.00	9.97	-15	17,924	-0.08%
2018/03/02	2.1	9.99	5	10.05	10.05	-2.9	17,842	-0.02%
2018/03/01	1	10.05	0	0.00	10.05	1	17,725	0.01%
2018/02/27	2	10.15	20	10.20	10.10	-18	17,676	-0.10%
2018/02/26	31	10.15	67	10.19	10.20	-36	17,440	-0.21%
2018/02/23	3	10.12	28	10.13	10.15	-25	17,077	-0.15%
2018/02/22	2	10.05	2	10.05	10.10	0	17,039	0.00%
2018/02/21	21	9.97	0	0.00	10.00	21	16,915	0.12%
2018/02/12	5	9.74	5	9.77	9.71	0	16,565	0.00%
2018/02/09	0	0.00	27	9.57	9.60	-27	16,476	-0.16%
2018/02/08	0	0.00	20.2	9.67	9.70	-20.2	16,265	-0.12%
2018/02/07	0	0.00	45	9.71	9.75	-45	16,245	-0.28%
2018/02/06	40.4	9.54	3	9.53	9.53	37.4	15,977	0.23%
2018/02/05	7	9.86	1	9.89	9.86	6	15,254	0.04%
2018/02/02	2	10.00	0	0.00	10.05	2	15,139	0.01%
2018/02/01	1	10.00	0	0.00	10.00	1	15,176	0.01%
2018/01/31	58	9.96	0	0.00	10.05	58	15,173	0.38%
2018/01/30	10.5	9.99	11.9	10.00	9.99	-1.4	14,967	-0.01%
2018/01/29	8	10.05	0	0.00	10.10	8	14,879	0.05%
2018/01/26	1	10.05	0	0.00	10.10	1	14,759	0.01%
2018/01/25	1	10.05	0.2	10.05	10.10	0.8	14,720	0.01%
2018/01/24	21	9.99	0	0.00	10.05	21	14,519	0.14%
2018/01/23	0	0.00	0	10.05	10.10	0	14,263	0.00%
2018/01/22	1	10.10	2	10.15	10.20	-1	14,161	-0.01%
2018/01/19	4.9	10.10	1	10.15	10.20	3.9	14,002	0.03%
2018/01/18	13	10.14	0	0.00	10.15	13	13,873	0.09%
2018/01/17	11	10.05	3	10.10	10.15	8	13,623	0.06%
2018/01/16	0	0.00	7.3	10.04	10.10	-7.3	13,439	-0.05%
2018/01/15	5	9.98	34	10.00	10.00	-29	13,237	-0.22%
2018/01/12	3	9.94	11.2	9.91	9.96	-8.2	12,982	-0.06%
2018/01/11	2	9.83	10	9.84	9.84	-8	12,826	-0.06%
2018/01/10	2	9.96	0.5	9.94	9.97	1.5	12,842	0.01%
2018/01/09	0	0.00	1	9.97	9.97	-1	12,807	-0.01%
2018/01/08	4	9.98	24	9.97	10.00	-20	12,886	-0.16%
2018/01/05	1	9.73	9	9.76	9.80	-8	12,640	-0.06%
2018/01/03	0	0.00	3	9.72	9.75	-3	12,865	-0.02%
2018/01/02	1	9.65	61	9.70	9.70	-60	12,827	-0.47%