9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.75%
  • 成交量
    974
  • 產業
    上市 貿易百貨類股
  • 929人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一超 (2912)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/253265.6700.00265.0031,5200.20%
2025/02/244.1267.761269.00267.003.11,5190.20%
2025/02/211.2267.091267.00268.000.21,5080.01%
2025/02/201.1265.591265.50264.500.11,5020.01%
2025/02/192266.502266.50266.0001,4870.00%
2025/02/180.5264.0700.00265.000.51,4860.03%
2025/02/171.3264.5800.00264.001.31,4930.09%
2025/02/1400.000.3264.00264.50-0.31,486-0.02%
2025/02/1312.1261.390.1262.50263.00121,4900.80%
2025/02/122.3260.501260.00261.001.31,4800.08%
2025/02/114.7261.370261.00259.504.71,4770.32%
2025/02/100.2260.5000.00262.500.21,4670.01%
2025/02/074.3261.0000.00260.004.31,4730.29%
2025/02/060262.001.1262.02261.50-11,468-0.07%
2025/02/052.1259.2700.00258.502.11,4730.14%
2025/02/043.1256.570258.50256.003.11,5180.21%
2025/02/031.1258.041258.50258.000.11,4780.01%
2025/01/220.2261.0200.00260.000.21,4280.02%
2025/01/210.2261.1700.00261.000.21,3940.01%
2025/01/200.1260.080260.00259.500.11,3870.00%
2025/01/171260.010260.50260.0011,3970.07%
2025/01/160.1260.9100.00259.000.11,4030.01%
2025/01/153258.670260.50258.5031,3970.21%
2025/01/1410259.4500.00258.00101,3930.72%
2025/01/130261.0000.00260.0001,3780.00%
2025/01/101.8258.7200.00259.501.81,3730.13%
2025/01/090.2261.0000.00260.000.21,3600.01%
2025/01/081261.0400.00260.5011,3670.08%
2025/01/070.1264.0000.00262.000.11,3370.01%
2025/01/060.1265.0000.00265.500.11,3240.00%
2025/01/031262.5000.00263.5011,3240.08%
2025/01/021262.5000.00263.0011,3460.07%
2024/12/313263.1700.00263.0031,3460.22%
2024/12/302.2264.8700.00264.002.21,3450.16%
2024/12/271.3266.2300.00265.501.31,3530.10%
2024/12/260268.5000.00268.0001,3680.00%
2024/12/2500.002.4269.71270.00-2.41,382-0.17%
2024/12/240.1267.5000.00268.000.11,4030.01%
2024/12/230.2264.9800.00266.500.21,4070.01%
2024/12/201.2263.6800.00262.001.21,4060.09%
2024/12/191.1265.5900.00265.501.11,3290.08%
2024/12/183.2265.0700.00267.503.21,3260.24%
2024/12/174.3266.0300.00264.504.31,3200.33%
2024/12/160.5268.0000.00267.000.51,2840.04%
2024/12/130.2268.1700.00268.000.21,2760.01%
2024/12/122.2268.6100.00268.002.21,2770.17%
2024/12/110.1271.0000.00269.500.11,3220.00%
2024/12/030.1274.5000.00274.500.11,3930.01%
2024/12/0200.000272.29272.0001,3850.00%
2024/11/290.1269.5000.00270.500.11,3930.01%
2024/11/2800.000.1270.50271.00-0.11,410-0.01%
2024/11/2700.000273.50272.5001,4150.00%
2024/11/260271.5000.00270.5001,4180.00%
2024/11/250273.3000.00268.5001,4490.00%
2024/11/220.1271.0000.00269.000.11,4250.00%
2024/11/210.2270.0000.00268.500.21,4320.01%
2024/11/200271.0000.00272.0001,4320.00%
2024/11/190271.0000.00269.0001,4350.00%
2024/11/180271.5000.00271.0001,4390.00%
2024/11/150.2271.2100.00269.000.21,4410.01%
2024/11/140.2269.1300.00268.000.21,4520.01%
2024/11/130.1270.0000.00269.000.11,4470.01%
2024/11/120.1271.5000.00270.000.11,4530.01%
2024/11/110272.5000.00272.0001,4570.00%
2024/11/080.1274.2900.00273.000.11,4620.00%
2024/11/070.2275.0800.00273.500.21,4990.02%
2024/11/060279.000.1279.09278.00-0.11,507-0.01%
2024/11/050.1276.0000.00276.500.11,5240.01%
2024/11/041.3272.8200.00272.001.31,5590.08%
2024/11/010.2282.4800.00276.000.21,5660.01%
2024/10/240291.0000.00293.0001,6080.00%
2024/10/230290.0000.00289.5001,6210.00%
2024/10/220294.0000.00295.5001,6150.00%
2024/10/160293.3700.00293.5001,6950.00%
2024/10/150292.0000.00294.0001,7050.00%
2024/10/110.1294.1800.00294.000.11,7130.00%
2024/10/070.2291.1300.00291.000.21,7080.01%
2024/09/270297.001295.50298.00-11,708-0.06%
2024/09/260299.3100.00302.0001,6970.00%
2024/09/2500.000.1302.62303.00-0.11,665-0.01%
2024/09/2400.001303.00303.00-11,652-0.06%
2024/09/230296.0000.00298.0001,6360.00%
2024/09/200.2295.000.2295.50298.0001,6430.00%
2024/09/1900.000.3294.50295.50-0.31,617-0.02%
2024/09/1800.000.2292.50292.00-0.21,605-0.01%
2024/09/160292.000.1291.00292.00-0.11,607-0.01%
2024/09/130290.002290.50290.50-21,611-0.12%
2024/09/1200.002.1294.22293.00-2.11,609-0.13%
2024/09/110288.0000.00287.0001,5600.00%
2024/09/101.1287.950.5288.19289.000.61,5430.04%
2024/09/061284.001283.50285.0001,5010.00%
2024/09/040.1279.0000.00279.500.11,4740.00%
2024/09/030283.0000.00282.5001,4590.00%
2024/08/301.4282.501282.50281.500.41,4540.03%
2024/08/280.1286.7500.00287.000.11,4230.01%
2024/08/270288.7500.00291.5001,4780.00%
2024/08/2600.002284.00286.00-21,457-0.14%
2024/08/210278.5000.00278.5001,4550.00%
2024/08/190276.0000.00277.0001,4580.00%
2024/08/160276.0000.00278.0001,4620.00%
2024/08/152.1278.110.3282.40278.001.81,4470.12%
2024/08/1400.0010283.00283.50-101,443-0.69%
2024/08/130280.0000.00283.0001,4290.00%
2024/08/120280.002281.00281.50-21,427-0.14%
2024/08/0900.003283.00284.00-31,418-0.21%
2024/08/0600.001.5274.47278.50-1.51,320-0.11%
2024/08/050.1267.9200.00272.500.11,2780.01%
2024/08/020.5271.5000.00273.500.51,2510.04%
2024/08/011.2271.241271.00273.000.21,2460.02%
2024/07/311277.504278.13277.50-31,229-0.24%
2024/07/300.1277.264276.50276.50-3.91,196-0.33%
2024/07/290.1281.505283.00282.00-4.91,189-0.41%
2024/07/260.1281.5000.00282.500.11,1740.01%
2024/07/2300.007283.00283.00-71,156-0.61%
2024/07/2200.000281.00282.0001,1460.00%
2024/07/1800.0015282.00281.50-151,107-1.35%
2024/07/1700.0010282.00279.50-101,086-0.92%
2024/07/1500.0020282.50283.00-201,083-1.85%
2024/07/110.1280.5000.00281.000.11,0800.01%
2024/07/091.1282.431282.00282.500.11,0870.01%
2024/07/0800.005.1278.98280.00-5.11,086-0.47%
2024/07/0500.003.2278.00279.00-3.21,083-0.30%
2024/07/0400.002274.75277.00-21,082-0.18%
2024/07/031271.5000.00271.5011,0740.09%
2024/07/0200.000.3274.00273.50-0.31,058-0.03%
2024/07/0100.000275.00276.0001,0560.00%
2024/06/271273.0000.00274.5011,0540.09%
2024/06/2500.001277.00278.00-11,033-0.10%
2024/06/1900.002274.50274.00-2999-0.20%
2024/06/1400.000271.36272.5001,0030.00%
2024/06/133270.503.1271.99270.00-0.11,007-0.01%
2024/06/110272.0000.00270.5001,0470.00%
2024/06/0700.001273.00273.50-11,048-0.10%
2024/06/050271.0000.00270.0001,0410.00%
2024/06/030269.0000.00269.5001,0510.00%
2024/05/301268.0000.00267.0019780.11%
2024/05/295.1268.1100.00268.005.19650.52%
2024/05/2820.1270.1200.00270.0020.19522.11%
2024/05/2710.1271.0100.00270.5010.19661.05%
2024/05/245272.0000.00271.0059680.52%
2024/05/2333272.520274.50272.50339663.41%
2024/05/2100.001276.50276.00-1947-0.11%
2024/05/171276.0000.00275.5019430.11%
2024/05/1600.001276.50276.50-1943-0.11%
2024/05/1500.002.1276.45274.50-2.1931-0.23%
2024/05/133274.000.1274.50275.002.99330.31%
2024/05/092271.7500.00272.5029390.21%
2024/05/070274.0000.00275.0009540.00%
2024/05/061.1273.642277.00274.00-0.9951-0.09%
2024/05/0300.001.1275.45274.50-1.1947-0.12%
2024/05/022272.0000.00272.5029410.21%
2024/04/2900.000.6277.21276.50-0.6924-0.06%
2024/04/2200.0012277.50277.50-12909-1.32%
2024/04/193.1270.0000.00270.003.18870.34%
2024/04/180.2271.5000.00271.500.28620.02%
2024/04/173270.0000.00272.5038500.35%
2024/04/166270.6700.00270.0068390.71%
2024/04/110275.003275.50277.50-3800-0.37%
2024/04/100275.5000.00276.0007910.00%
2024/04/0800.001272.00272.00-1784-0.13%
2024/04/0200.004269.50271.50-4769-0.52%
2024/04/0100.000269.00269.5007610.00%
2024/03/282265.5000.00265.5027540.27%
2024/03/261266.9900.00266.0017810.13%
2024/03/250.1268.0000.00267.500.18050.01%
2024/03/221267.5100.00267.5018340.12%
2024/03/200.1267.0000.00266.000.18860.01%
2024/03/193.1266.8500.00266.003.18960.35%
2024/03/181269.5000.00268.5018780.11%
2024/03/150.2268.0100.00267.500.28760.02%
2024/03/140.1269.0000.00267.500.18500.01%
2024/03/131267.0000.00268.0018410.12%
2024/03/121268.0100.00267.5018380.12%
2024/03/110269.0000.00268.0008320.00%
2024/03/072.2267.4100.00267.002.28320.26%
2024/03/050269.5000.00268.5008530.00%
2024/02/270.2269.0000.00268.000.28370.02%
統一超 相關文章