9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    552
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,504
  • 產業
    上市 半導體類股
  • 1940人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯詠 (3034)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26460480500520540560580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250550.001.1552.00552.00-1.12,629-0.04%
2025/02/241550.001.2552.48552.00-0.22,652-0.01%
2025/02/210.3543.021550.00545.00-0.72,701-0.03%
2025/02/200.1539.0900.00540.000.12,7280.00%
2025/02/180.3542.000.1540.00543.000.22,7770.01%
2025/02/170.2544.9000.00543.000.22,8120.01%
2025/02/142549.501553.00545.0012,8290.04%
2025/02/132554.504.6553.47550.00-2.62,870-0.09%
2025/02/120.1545.003.6545.50546.00-3.62,812-0.13%
2025/02/111542.0000.00538.0012,8180.04%
2025/02/100.1541.000.1539.37538.00-0.12,8570.00%
2025/02/070.2543.671545.99544.00-0.92,849-0.03%
2025/02/060546.001.2548.73547.00-1.22,866-0.04%
2025/02/050.2533.510.3536.00539.00-0.12,8520.00%
2025/02/0400.002.2540.26539.00-2.22,847-0.08%
2025/02/0300.003.3529.74534.00-3.32,808-0.12%
2025/01/2200.000.2521.00524.00-0.22,781-0.01%
2025/01/201502.001501.00500.0002,7300.00%
2025/01/170505.003508.33506.00-32,729-0.11%
2025/01/1600.000.1508.00505.00-0.12,7050.00%
2025/01/1500.003.1508.22507.00-3.12,716-0.11%
2025/01/140489.002.1501.00504.00-2.12,721-0.08%
2025/01/130.1484.000.3486.00484.00-0.22,708-0.01%
2025/01/103489.0000.00488.0032,6910.11%
2025/01/091.1496.0000.00493.001.12,7200.04%
2025/01/080.1506.001508.99506.00-0.92,712-0.03%
2025/01/070503.000.2505.00503.00-0.12,701-0.01%
2025/01/0600.000501.00496.0002,6810.00%
2025/01/030.1497.001497.00494.50-12,679-0.04%
2025/01/020.1503.003504.66505.00-2.92,698-0.11%
2024/12/300.1500.0000.00500.000.12,7790.00%
2024/12/271.1504.0800.00502.001.12,7970.04%
2024/12/2600.001.1503.18503.00-1.12,825-0.04%
2024/12/2500.001.3497.76499.00-1.32,821-0.05%
2024/12/240498.001.2501.50494.50-1.12,845-0.04%
2024/12/232500.005.2498.52500.00-3.22,860-0.11%
2024/12/200494.503495.17486.50-32,828-0.10%
2024/12/192.1484.9900.00485.002.12,7980.07%
2024/12/1800.004488.75492.00-42,797-0.14%
2024/12/170486.000.1487.50480.0002,8130.00%
2024/12/164.3481.0600.00478.004.32,8500.15%
2024/12/131481.500482.00487.5012,8910.03%
2024/12/122.3482.4900.00482.002.32,9000.08%
2024/12/111.1486.103491.00485.00-22,911-0.07%
2024/12/100.2492.002.9491.14488.50-2.72,925-0.09%
2024/12/090.1489.001.2487.40487.50-1.22,931-0.04%
2024/12/062.1489.290.1491.00488.502.12,9680.07%
2024/12/050.2485.1400.00487.500.22,9740.01%
2024/12/044.1479.831484.00484.003.12,9810.10%
2024/12/032.3483.8100.00479.502.33,0190.08%
2024/12/020.2487.5000.00484.500.23,0080.01%
2024/11/292483.0000.00484.0023,0260.07%
2024/11/280.1480.060482.60483.0003,0330.00%
2024/11/272.1482.752482.74481.500.13,0420.00%
2024/11/260.1487.150.2493.98483.5003,0290.00%
2024/11/2500.000.4494.00491.00-0.43,018-0.01%
2024/11/223.2483.9100.00480.003.22,9620.11%
2024/11/211.3485.0000.00483.501.32,9290.04%
2024/11/202.2485.681489.50481.001.22,8900.04%
2024/11/190.1493.4100.00485.500.12,8400.00%
2024/11/1800.000.1496.50491.50-0.12,8030.00%
2024/11/150.3487.003.1487.05484.50-2.82,758-0.10%
2024/11/142.5481.030.1488.00478.502.42,7680.09%
2024/11/130.2486.844492.00491.00-3.82,718-0.14%
2024/11/122.8487.841.2482.24481.501.72,7070.06%
2024/11/111.1485.1800.00496.001.12,6740.04%
2024/11/084.9491.8600.00488.504.92,6850.18%
2024/11/075.5489.070.2489.00495.005.32,7410.19%
2024/11/060.1495.0000.00495.500.12,7270.00%
2024/11/054.6488.462489.00489.502.62,8440.09%
2024/11/046.4493.5000.00492.506.42,9370.22%
2024/11/012.1496.8200.00501.002.13,0320.07%
2024/10/302502.5000.00503.0023,0490.07%
2024/10/294.5503.2000.00504.004.53,0760.15%
2024/10/280516.0000.00515.0003,0890.00%
2024/10/251.2511.8900.00514.001.23,1460.04%
2024/10/232518.0100.00518.0023,2310.06%
2024/10/221.2522.0800.00525.001.23,2510.04%
2024/10/2100.002531.99533.00-23,291-0.06%
2024/10/180.1522.0000.00523.000.13,2950.00%
2024/10/170.2524.001525.99523.00-0.83,356-0.02%
2024/10/161521.0000.00521.0013,3870.03%
2024/10/151.2517.001515.00513.000.23,3870.01%
2024/10/1400.003.1518.97519.00-3.13,430-0.09%
2024/10/111511.0000.00511.0013,4910.03%
2024/10/081.2505.961505.00509.000.23,6590.01%
2024/10/073.7511.011516.00510.002.73,7020.07%
2024/10/0400.002526.00524.00-23,676-0.05%
2024/10/010.1521.960.5523.00517.00-0.43,662-0.01%
2024/09/3000.000.5519.00518.00-0.53,739-0.01%
2024/09/271.1527.0900.00510.001.13,8240.03%
2024/09/2600.001526.00523.00-13,921-0.03%
2024/09/250525.0000.00514.0003,9610.00%
2024/09/240.1520.000520.00519.000.13,9750.00%
2024/09/200514.0000.00509.0004,0600.00%
2024/09/191513.000510.00506.0014,0850.02%
2024/09/187.3506.801504.00499.506.34,1180.15%
2024/09/160529.001530.00532.00-14,086-0.02%
2024/09/130.1532.000.2532.50534.00-0.24,1150.00%
2024/09/120534.000533.00533.0004,1780.00%
2024/09/1100.001530.00534.00-14,211-0.02%
2024/09/100.1525.030.2525.00523.00-0.14,2170.00%
2024/09/090515.330.3518.00518.00-0.34,223-0.01%
2024/09/0600.003519.00526.00-34,244-0.07%
2024/09/041.1511.121526.99521.000.14,3020.00%
2024/09/021539.001539.00540.0004,2670.00%
2024/08/301.2541.5000.00540.001.24,3190.03%
2024/08/2900.001548.00551.00-14,387-0.02%
2024/08/280.1542.0000.00541.000.14,4540.00%
2024/08/271.1542.0100.00547.001.14,6060.02%
2024/08/260.3548.001551.00549.00-0.74,693-0.01%
2024/08/231.1540.1000.00547.001.14,7760.02%
2024/08/2200.001549.97549.00-14,914-0.02%
2024/08/212.1541.511547.94545.0015,0640.02%
2024/08/200.1552.001.3550.69552.00-1.35,143-0.02%
2024/08/191.1546.732.1537.38547.00-15,230-0.02%
2024/08/161.6530.941.1532.00533.000.55,2810.01%
2024/08/155528.000.1530.00527.004.95,3150.09%
2024/08/1400.000.1526.00529.00-0.15,3830.00%
2024/08/130.2526.0000.00525.000.25,4100.00%
2024/08/120.2526.000.1515.00525.000.15,4220.00%
2024/08/091506.001.1512.57506.00-0.15,4480.00%
2024/08/082.2494.552.1496.98495.500.15,4580.00%
2024/08/076.4489.072.1490.37495.504.35,5090.08%
2024/08/060.1496.310.1495.50499.500.15,4670.00%
2024/08/053.7490.462.2498.82490.001.55,4640.03%
2024/08/022.5519.892.2521.27521.000.35,5260.01%
2024/08/011.1533.650.1539.00536.0015,5030.02%
2024/07/313519.6800.00523.0035,5110.05%
2024/07/302.1521.6000.00531.002.15,5140.04%
2024/07/290.1536.381533.29530.00-0.95,511-0.02%
2024/07/260530.430.2533.33544.00-0.15,5150.00%
2024/07/231.2539.172540.00541.00-0.95,529-0.02%
2024/07/2213.4529.5600.00524.0013.45,5390.24%
2024/07/191.1548.0000.00543.001.15,5130.02%
2024/07/184.8543.510.2543.67554.004.75,5260.08%
2024/07/178.4555.6100.00554.008.45,4830.15%
2024/07/161.8557.3900.00558.001.85,5200.03%
2024/07/155.8563.8700.00563.005.85,5830.10%
2024/07/125.7569.040.3574.33567.005.45,5690.10%
2024/07/111.4580.677.2582.24579.00-5.85,560-0.11%
2024/07/1013.4571.8100.00570.0013.45,5820.24%
2024/07/091.6608.1600.00604.001.65,5000.03%
2024/07/081.4611.501614.00612.000.45,5490.01%
2024/07/052.1619.021619.00618.001.15,5500.02%
2024/07/041.2611.673.1614.70620.00-1.95,593-0.03%
2024/07/030.1616.0000.00619.000.15,5560.00%
2024/07/020625.003.3622.91624.00-3.35,476-0.06%
2024/07/011620.003.2615.41620.00-2.25,376-0.04%
2024/06/283606.671609.02606.0025,3250.04%
2024/06/270606.0000.00606.0005,3330.00%
2024/06/260.4601.150.4603.00613.0005,4010.00%
2024/06/257.3606.690.4605.50604.006.95,3530.13%
2024/06/240.1608.290.1612.00617.0005,3370.00%
2024/06/210616.184.2615.95618.00-4.25,316-0.08%
2024/06/202.4618.4500.00619.002.45,3120.05%
2024/06/190.3621.281.8624.08629.00-1.55,276-0.03%
2024/06/181620.003627.33617.00-25,261-0.04%
2024/06/170618.001619.91622.00-15,317-0.02%
2024/06/140612.001.1613.00614.00-15,385-0.02%
2024/06/134613.001.1612.81608.0035,5250.05%
2024/06/121610.001.2607.75607.00-0.25,5100.00%
2024/06/110599.000600.00595.0005,5310.00%
2024/06/061.1606.9000.00606.001.15,6050.02%
2024/06/050.6605.001604.00605.00-0.45,636-0.01%
2024/06/043.2596.561593.00595.002.25,7930.04%
2024/06/030.3599.3600.00598.000.35,7980.00%
2024/05/312.2603.231598.05593.001.25,7840.02%
2024/05/302.1608.0100.00605.002.15,6710.04%
2024/05/291.1612.272.2619.04611.00-1.15,671-0.02%
2024/05/286609.837.6620.61623.00-1.65,670-0.03%
2024/05/271629.002614.50607.00-15,627-0.02%
2024/05/241611.212615.00610.00-15,658-0.02%
2024/05/231609.004.2620.74624.00-3.25,603-0.06%
2024/05/221.3605.231.1611.68614.000.25,5800.00%
2024/05/210.1605.001.1607.02606.00-15,609-0.02%
2024/05/201.1602.912.1609.19612.00-15,647-0.02%
2024/05/170.2593.592.1599.81603.00-1.95,852-0.03%
2024/05/161.5586.693.1588.58591.00-1.66,010-0.03%
2024/05/154579.7400.00579.0046,0200.07%
2024/05/144.2582.9200.00583.004.26,0560.07%
2024/05/130.6584.1100.00587.000.66,0740.01%
2024/05/102.4590.491591.07588.001.46,0080.02%
2024/05/096.7594.993593.69592.003.75,9430.06%
2024/05/0811.7602.044.6606.00605.007.15,8880.12%
2024/05/0700.001640.00640.00-15,759-0.02%
2024/05/061634.980635.92635.0015,7290.02%
2024/05/030630.0011.5630.70634.00-11.45,730-0.20%
2024/05/020.5619.000621.00616.000.55,6860.01%
2024/04/291622.002.1614.50625.00-1.15,641-0.02%
2024/04/260612.001.1602.87603.00-1.15,594-0.02%
2024/04/250.5600.5100.00597.000.55,5900.01%
2024/04/241.2600.942603.00601.00-0.85,585-0.01%
2024/04/230.5581.211582.00583.00-0.55,663-0.01%
2024/04/221.1575.381581.00574.000.15,6820.00%
2024/04/194.5594.812.1585.85588.002.45,7530.04%
2024/04/181616.183.2616.58615.00-2.25,712-0.04%
2024/04/172619.004.2618.87621.00-2.25,682-0.04%
2024/04/162608.9900.00602.0025,6530.04%
2024/04/153.1615.6713.1620.31618.00-10.15,615-0.18%
2024/04/1212631.1514.4624.95630.00-2.45,612-0.04%
2024/04/112.3605.729.2612.67615.00-6.85,546-0.12%
2024/04/102.1608.907.9606.58606.00-5.85,528-0.10%
2024/04/081591.050.3598.00591.000.85,4840.01%
2024/04/0300.000.8595.75596.00-0.85,469-0.01%
2024/04/022.1593.970.3594.98594.001.75,4650.03%
2024/04/013.2591.710.8594.41589.002.35,4700.04%
2024/03/291.1597.557.5604.63604.00-6.45,439-0.12%
2024/03/280591.003595.00589.00-35,347-0.06%
2024/03/2700.004591.25591.00-45,350-0.07%
2024/03/268.3580.712.1576.19583.006.25,4350.11%
2024/03/253.2586.6400.00589.003.25,4320.06%
2024/03/221.3590.2900.00594.001.35,4620.02%
2024/03/214.2593.952595.00596.002.25,4620.04%
2024/03/204602.763.2607.41595.000.95,4590.02%
2024/03/193593.081598.00596.0025,4270.04%
2024/03/183600.018.3602.95605.00-5.25,375-0.10%
2024/03/152.5573.0200.00570.002.55,2600.05%
2024/03/145.2572.244.1578.02576.001.15,2320.02%
2024/03/1312.5584.562586.03584.0010.55,1670.20%
2024/03/1200.001.1590.72594.00-1.15,090-0.02%
2024/03/119.1582.121.1588.71582.0085,0750.16%
2024/03/0811.2612.354.1611.56592.007.15,0340.14%
2024/03/079.1592.521598.00598.008.14,8480.17%
2024/03/063.1585.9900.00594.003.14,7620.07%
2024/03/055.3588.940.1590.13593.005.24,7230.11%
2024/03/047.3592.904595.00592.003.34,7370.07%
2024/03/018606.2535610.40599.00-274,684-0.58%
2024/02/290605.000.2604.50601.00-0.24,6780.00%
2024/02/278602.1312.6605.07605.00-4.64,587-0.10%
聯詠 相關文章