聯詠 (3034)-永豐金-竹北券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
522
漲跌
▲2
漲幅
+0.38%
成交量
2,485張
產業
上市半導體類股
1948人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	1	526.00	0.1	528.00	522.00	0.9	2,535	0.04%
2025/05/05	90.1	520.10	55	511.27	520.00	35.1	2,563	1.37%
2025/05/02	0	0.00	35	517.23	515.00	-35	2,594	-1.35%
2025/04/30	80	520.47	0	519.00	519.00	80	2,657	3.01%
2025/04/29	1	513.93	0	0.00	508.00	1	2,668	0.04%
2025/04/28	0	0.00	1.4	514.75	513.00	-1.4	2,697	-0.05%
2025/04/25	1	504.00	0	501.19	503.00	1	2,686	0.04%
2025/04/24	0.4	485.78	20	484.00	482.00	-19.6	2,691	-0.73%
2025/04/22	0.1	486.64	0	0.00	478.00	0.1	2,713	0.00%
2025/04/21	0	500.00	5	498.00	494.00	-5	2,738	-0.18%
2025/04/18	0.1	498.17	0	494.83	499.00	0	2,752	0.00%
2025/04/17	0	488.00	6	489.50	491.00	-6	2,756	-0.22%
2025/04/16	0.2	492.27	15	496.80	491.00	-14.8	2,773	-0.53%
2025/04/15	1.1	505.55	35	505.00	500.00	-33.9	2,768	-1.22%
2025/04/11	42	505.71	0	0.00	510.00	42	2,740	1.53%
2025/04/10	0	0.00	0.1	504.00	504.00	-0.1	2,712	0.00%
2025/04/09	6.2	467.58	43.2	461.72	458.50	-37	2,730	-1.35%
2025/04/08	4	475.61	1.4	463.98	475.00	2.7	2,668	0.10%
2025/04/07	0	478.00	2	478.00	478.00	-2	2,576	-0.08%
2025/04/02	2.2	532.52	0	0.00	531.00	2.2	2,577	0.09%
2025/04/01	2	555.00	0	0.00	552.00	2	2,544	0.08%
2025/03/31	0	0.00	1.7	551.97	545.00	-1.7	2,507	-0.07%
2025/03/28	0.1	558.00	4	560.25	560.00	-3.9	2,460	-0.16%
2025/03/27	0.1	552.04	0.6	558.00	561.00	-0.5	2,462	-0.02%
2025/03/26	1	557.96	0	0.00	558.00	1	2,498	0.04%
2025/03/25	0	561.00	3.1	560.70	559.00	-3.1	2,530	-0.12%
2025/03/24	0	0.00	0.6	555.17	556.00	-0.6	2,540	-0.02%
2025/03/21	0	0.00	0.1	551.00	554.00	-0.1	2,564	0.00%
2025/03/20	2.1	551.83	0.1	550.00	551.00	2	2,564	0.08%
2025/03/19	0	0.00	0.3	553.03	540.00	-0.3	2,569	-0.01%
2025/03/18	0.2	545.00	0	0.00	545.00	0.2	2,543	0.01%
2025/03/14	0.1	537.00	0	0.00	539.00	0.1	2,556	0.00%
2025/03/13	0	545.94	1	547.00	544.00	-1	2,533	-0.04%
2025/03/12	0	0.00	1	544.92	544.00	-1	2,528	-0.04%
2025/03/11	0	535.00	2	542.50	534.00	-2	2,516	-0.08%
2025/03/07	0	546.91	0.3	547.67	544.00	-0.3	2,524	-0.01%
2025/03/06	0	0.00	1	545.00	544.00	-1	2,517	-0.04%
2025/03/05	0	547.00	0.4	548.00	545.00	-0.3	2,535	-0.01%
2025/03/04	0.3	535.59	0.1	535.00	540.00	0.2	2,549	0.01%
2025/03/03	0	542.00	1.2	545.81	547.00	-1.2	2,533	-0.05%
2025/02/27	0.1	548.04	1.2	549.00	545.00	-1.1	2,546	-0.04%
2025/02/25	0	550.00	1.1	552.00	552.00	-1.1	2,629	-0.04%
2025/02/24	1	550.00	1.2	552.48	552.00	-0.2	2,652	-0.01%
2025/02/21	0.3	543.02	1	550.00	545.00	-0.7	2,701	-0.03%
2025/02/20	0.1	539.09	0	0.00	540.00	0.1	2,728	0.00%
2025/02/18	0.3	542.00	0.1	540.00	543.00	0.2	2,777	0.01%
2025/02/17	0.2	544.90	0	0.00	543.00	0.2	2,812	0.01%
2025/02/14	2	549.50	1	553.00	545.00	1	2,829	0.04%
2025/02/13	2	554.50	4.6	553.47	550.00	-2.6	2,870	-0.09%
2025/02/12	0.1	545.00	3.6	545.50	546.00	-3.6	2,812	-0.13%
2025/02/11	1	542.00	0	0.00	538.00	1	2,818	0.04%
2025/02/10	0.1	541.00	0.1	539.37	538.00	-0.1	2,857	0.00%
2025/02/07	0.2	543.67	1	545.99	544.00	-0.9	2,849	-0.03%
2025/02/06	0	546.00	1.2	548.73	547.00	-1.2	2,866	-0.04%
2025/02/05	0.2	533.51	0.3	536.00	539.00	-0.1	2,852	0.00%
2025/02/04	0	0.00	2.2	540.26	539.00	-2.2	2,847	-0.08%
2025/02/03	0	0.00	3.3	529.74	534.00	-3.3	2,808	-0.12%
2025/01/22	0	0.00	0.2	521.00	524.00	-0.2	2,781	-0.01%
2025/01/20	1	502.00	1	501.00	500.00	0	2,730	0.00%
2025/01/17	0	505.00	3	508.33	506.00	-3	2,729	-0.11%
2025/01/16	0	0.00	0.1	508.00	505.00	-0.1	2,705	0.00%
2025/01/15	0	0.00	3.1	508.22	507.00	-3.1	2,716	-0.11%
2025/01/14	0	489.00	2.1	501.00	504.00	-2.1	2,721	-0.08%
2025/01/13	0.1	484.00	0.3	486.00	484.00	-0.2	2,708	-0.01%
2025/01/10	3	489.00	0	0.00	488.00	3	2,691	0.11%
2025/01/09	1.1	496.00	0	0.00	493.00	1.1	2,720	0.04%
2025/01/08	0.1	506.00	1	508.99	506.00	-0.9	2,712	-0.03%
2025/01/07	0	503.00	0.2	505.00	503.00	-0.1	2,701	-0.01%
2025/01/06	0	0.00	0	501.00	496.00	0	2,681	0.00%
2025/01/03	0.1	497.00	1	497.00	494.50	-1	2,679	-0.04%
2025/01/02	0.1	503.00	3	504.66	505.00	-2.9	2,698	-0.11%
2024/12/30	0.1	500.00	0	0.00	500.00	0.1	2,779	0.00%
2024/12/27	1.1	504.08	0	0.00	502.00	1.1	2,797	0.04%
2024/12/26	0	0.00	1.1	503.18	503.00	-1.1	2,825	-0.04%
2024/12/25	0	0.00	1.3	497.76	499.00	-1.3	2,821	-0.05%
2024/12/24	0	498.00	1.2	501.50	494.50	-1.1	2,845	-0.04%
2024/12/23	2	500.00	5.2	498.52	500.00	-3.2	2,860	-0.11%
2024/12/20	0	494.50	3	495.17	486.50	-3	2,828	-0.10%
2024/12/19	2.1	484.99	0	0.00	485.00	2.1	2,798	0.07%
2024/12/18	0	0.00	4	488.75	492.00	-4	2,797	-0.14%
2024/12/17	0	486.00	0.1	487.50	480.00	0	2,813	0.00%
2024/12/16	4.3	481.06	0	0.00	478.00	4.3	2,850	0.15%
2024/12/13	1	481.50	0	482.00	487.50	1	2,891	0.03%
2024/12/12	2.3	482.49	0	0.00	482.00	2.3	2,900	0.08%
2024/12/11	1.1	486.10	3	491.00	485.00	-2	2,911	-0.07%
2024/12/10	0.2	492.00	2.9	491.14	488.50	-2.7	2,925	-0.09%
2024/12/09	0.1	489.00	1.2	487.40	487.50	-1.2	2,931	-0.04%
2024/12/06	2.1	489.29	0.1	491.00	488.50	2.1	2,968	0.07%
2024/12/05	0.2	485.14	0	0.00	487.50	0.2	2,974	0.01%
2024/12/04	4.1	479.83	1	484.00	484.00	3.1	2,981	0.10%
2024/12/03	2.3	483.81	0	0.00	479.50	2.3	3,019	0.08%
2024/12/02	0.2	487.50	0	0.00	484.50	0.2	3,008	0.01%
2024/11/29	2	483.00	0	0.00	484.00	2	3,026	0.07%
2024/11/28	0.1	480.06	0	482.60	483.00	0	3,033	0.00%
2024/11/27	2.1	482.75	2	482.74	481.50	0.1	3,042	0.00%
2024/11/26	0.1	487.15	0.2	493.98	483.50	0	3,029	0.00%
2024/11/25	0	0.00	0.4	494.00	491.00	-0.4	3,018	-0.01%
2024/11/22	3.2	483.91	0	0.00	480.00	3.2	2,962	0.11%
2024/11/21	1.3	485.00	0	0.00	483.50	1.3	2,929	0.04%
2024/11/20	2.2	485.68	1	489.50	481.00	1.2	2,890	0.04%
2024/11/19	0.1	493.41	0	0.00	485.50	0.1	2,840	0.00%
2024/11/18	0	0.00	0.1	496.50	491.50	-0.1	2,803	0.00%
2024/11/15	0.3	487.00	3.1	487.05	484.50	-2.8	2,758	-0.10%
2024/11/14	2.5	481.03	0.1	488.00	478.50	2.4	2,768	0.09%
2024/11/13	0.2	486.84	4	492.00	491.00	-3.8	2,718	-0.14%
2024/11/12	2.8	487.84	1.2	482.24	481.50	1.7	2,707	0.06%
2024/11/11	1.1	485.18	0	0.00	496.00	1.1	2,674	0.04%
2024/11/08	4.9	491.86	0	0.00	488.50	4.9	2,685	0.18%
2024/11/07	5.5	489.07	0.2	489.00	495.00	5.3	2,741	0.19%
2024/11/06	0.1	495.00	0	0.00	495.50	0.1	2,727	0.00%
2024/11/05	4.6	488.46	2	489.00	489.50	2.6	2,844	0.09%
2024/11/04	6.4	493.50	0	0.00	492.50	6.4	2,937	0.22%
2024/11/01	2.1	496.82	0	0.00	501.00	2.1	3,032	0.07%
2024/10/30	2	502.50	0	0.00	503.00	2	3,049	0.07%
2024/10/29	4.5	503.20	0	0.00	504.00	4.5	3,076	0.15%
2024/10/28	0	516.00	0	0.00	515.00	0	3,089	0.00%
2024/10/25	1.2	511.89	0	0.00	514.00	1.2	3,146	0.04%
2024/10/23	2	518.01	0	0.00	518.00	2	3,231	0.06%
2024/10/22	1.2	522.08	0	0.00	525.00	1.2	3,251	0.04%
2024/10/21	0	0.00	2	531.99	533.00	-2	3,291	-0.06%
2024/10/18	0.1	522.00	0	0.00	523.00	0.1	3,295	0.00%
2024/10/17	0.2	524.00	1	525.99	523.00	-0.8	3,356	-0.02%
2024/10/16	1	521.00	0	0.00	521.00	1	3,387	0.03%
2024/10/15	1.2	517.00	1	515.00	513.00	0.2	3,387	0.01%
2024/10/14	0	0.00	3.1	518.97	519.00	-3.1	3,430	-0.09%
2024/10/11	1	511.00	0	0.00	511.00	1	3,491	0.03%
2024/10/08	1.2	505.96	1	505.00	509.00	0.2	3,659	0.01%
2024/10/07	3.7	511.01	1	516.00	510.00	2.7	3,702	0.07%
2024/10/04	0	0.00	2	526.00	524.00	-2	3,676	-0.05%
2024/10/01	0.1	521.96	0.5	523.00	517.00	-0.4	3,662	-0.01%
2024/09/30	0	0.00	0.5	519.00	518.00	-0.5	3,739	-0.01%
2024/09/27	1.1	527.09	0	0.00	510.00	1.1	3,824	0.03%
2024/09/26	0	0.00	1	526.00	523.00	-1	3,921	-0.03%
2024/09/25	0	525.00	0	0.00	514.00	0	3,961	0.00%
2024/09/24	0.1	520.00	0	520.00	519.00	0.1	3,975	0.00%
2024/09/20	0	514.00	0	0.00	509.00	0	4,060	0.00%
2024/09/19	1	513.00	0	510.00	506.00	1	4,085	0.02%
2024/09/18	7.3	506.80	1	504.00	499.50	6.3	4,118	0.15%
2024/09/16	0	529.00	1	530.00	532.00	-1	4,086	-0.02%
2024/09/13	0.1	532.00	0.2	532.50	534.00	-0.2	4,115	0.00%
2024/09/12	0	534.00	0	533.00	533.00	0	4,178	0.00%
2024/09/11	0	0.00	1	530.00	534.00	-1	4,211	-0.02%
2024/09/10	0.1	525.03	0.2	525.00	523.00	-0.1	4,217	0.00%
2024/09/09	0	515.33	0.3	518.00	518.00	-0.3	4,223	-0.01%
2024/09/06	0	0.00	3	519.00	526.00	-3	4,244	-0.07%
2024/09/04	1.1	511.12	1	526.99	521.00	0.1	4,302	0.00%
2024/09/02	1	539.00	1	539.00	540.00	0	4,267	0.00%
2024/08/30	1.2	541.50	0	0.00	540.00	1.2	4,319	0.03%
2024/08/29	0	0.00	1	548.00	551.00	-1	4,387	-0.02%
2024/08/28	0.1	542.00	0	0.00	541.00	0.1	4,454	0.00%
2024/08/27	1.1	542.01	0	0.00	547.00	1.1	4,606	0.02%
2024/08/26	0.3	548.00	1	551.00	549.00	-0.7	4,693	-0.01%
2024/08/23	1.1	540.10	0	0.00	547.00	1.1	4,776	0.02%
2024/08/22	0	0.00	1	549.97	549.00	-1	4,914	-0.02%
2024/08/21	2.1	541.51	1	547.94	545.00	1	5,064	0.02%
2024/08/20	0.1	552.00	1.3	550.69	552.00	-1.3	5,143	-0.02%
2024/08/19	1.1	546.73	2.1	537.38	547.00	-1	5,230	-0.02%
2024/08/16	1.6	530.94	1.1	532.00	533.00	0.5	5,281	0.01%
2024/08/15	5	528.00	0.1	530.00	527.00	4.9	5,315	0.09%
2024/08/14	0	0.00	0.1	526.00	529.00	-0.1	5,383	0.00%
2024/08/13	0.2	526.00	0	0.00	525.00	0.2	5,410	0.00%
2024/08/12	0.2	526.00	0.1	515.00	525.00	0.1	5,422	0.00%
2024/08/09	1	506.00	1.1	512.57	506.00	-0.1	5,448	0.00%
2024/08/08	2.2	494.55	2.1	496.98	495.50	0.1	5,458	0.00%
2024/08/07	6.4	489.07	2.1	490.37	495.50	4.3	5,509	0.08%
2024/08/06	0.1	496.31	0.1	495.50	499.50	0.1	5,467	0.00%
2024/08/05	3.7	490.46	2.2	498.82	490.00	1.5	5,464	0.03%
2024/08/02	2.5	519.89	2.2	521.27	521.00	0.3	5,526	0.01%
2024/08/01	1.1	533.65	0.1	539.00	536.00	1	5,503	0.02%
2024/07/31	3	519.68	0	0.00	523.00	3	5,511	0.05%
2024/07/30	2.1	521.60	0	0.00	531.00	2.1	5,514	0.04%
2024/07/29	0.1	536.38	1	533.29	530.00	-0.9	5,511	-0.02%
2024/07/26	0	530.43	0.2	533.33	544.00	-0.1	5,515	0.00%
2024/07/23	1.2	539.17	2	540.00	541.00	-0.9	5,529	-0.02%
2024/07/22	13.4	529.56	0	0.00	524.00	13.4	5,539	0.24%
2024/07/19	1.1	548.00	0	0.00	543.00	1.1	5,513	0.02%
2024/07/18	4.8	543.51	0.2	543.67	554.00	4.7	5,526	0.08%
2024/07/17	8.4	555.61	0	0.00	554.00	8.4	5,483	0.15%
2024/07/16	1.8	557.39	0	0.00	558.00	1.8	5,520	0.03%
2024/07/15	5.8	563.87	0	0.00	563.00	5.8	5,583	0.10%
2024/07/12	5.7	569.04	0.3	574.33	567.00	5.4	5,569	0.10%
2024/07/11	1.4	580.67	7.2	582.24	579.00	-5.8	5,560	-0.11%
2024/07/10	13.4	571.81	0	0.00	570.00	13.4	5,582	0.24%
2024/07/09	1.6	608.16	0	0.00	604.00	1.6	5,500	0.03%
2024/07/08	1.4	611.50	1	614.00	612.00	0.4	5,549	0.01%
2024/07/05	2.1	619.02	1	619.00	618.00	1.1	5,550	0.02%
2024/07/04	1.2	611.67	3.1	614.70	620.00	-1.9	5,593	-0.03%
2024/07/03	0.1	616.00	0	0.00	619.00	0.1	5,556	0.00%
2024/07/02	0	625.00	3.3	622.91	624.00	-3.3	5,476	-0.06%
2024/07/01	1	620.00	3.2	615.41	620.00	-2.2	5,376	-0.04%
2024/06/28	3	606.67	1	609.02	606.00	2	5,325	0.04%
2024/06/27	0	606.00	0	0.00	606.00	0	5,333	0.00%
2024/06/26	0.4	601.15	0.4	603.00	613.00	0	5,401	0.00%
2024/06/25	7.3	606.69	0.4	605.50	604.00	6.9	5,353	0.13%
2024/06/24	0.1	608.29	0.1	612.00	617.00	0	5,337	0.00%
2024/06/21	0	616.18	4.2	615.95	618.00	-4.2	5,316	-0.08%
2024/06/20	2.4	618.45	0	0.00	619.00	2.4	5,312	0.05%
2024/06/19	0.3	621.28	1.8	624.08	629.00	-1.5	5,276	-0.03%
2024/06/18	1	620.00	3	627.33	617.00	-2	5,261	-0.04%
2024/06/17	0	618.00	1	619.91	622.00	-1	5,317	-0.02%
2024/06/14	0	612.00	1.1	613.00	614.00	-1	5,385	-0.02%
2024/06/13	4	613.00	1.1	612.81	608.00	3	5,525	0.05%
2024/06/12	1	610.00	1.2	607.75	607.00	-0.2	5,510	0.00%
2024/06/11	0	599.00	0	600.00	595.00	0	5,531	0.00%
2024/06/06	1.1	606.90	0	0.00	606.00	1.1	5,605	0.02%
2024/06/05	0.6	605.00	1	604.00	605.00	-0.4	5,636	-0.01%
2024/06/04	3.2	596.56	1	593.00	595.00	2.2	5,793	0.04%
2024/06/03	0.3	599.36	0	0.00	598.00	0.3	5,798	0.00%
2024/05/31	2.2	603.23	1	598.05	593.00	1.2	5,784	0.02%
2024/05/30	2.1	608.01	0	0.00	605.00	2.1	5,671	0.04%
2024/05/29	1.1	612.27	2.2	619.04	611.00	-1.1	5,671	-0.02%
2024/05/28	6	609.83	7.6	620.61	623.00	-1.6	5,670	-0.03%
2024/05/27	1	629.00	2	614.50	607.00	-1	5,627	-0.02%
2024/05/24	1	611.21	2	615.00	610.00	-1	5,658	-0.02%
2024/05/23	1	609.00	4.2	620.74	624.00	-3.2	5,603	-0.06%
2024/05/22	1.3	605.23	1.1	611.68	614.00	0.2	5,580	0.00%
2024/05/21	0.1	605.00	1.1	607.02	606.00	-1	5,609	-0.02%
2024/05/20	1.1	602.91	2.1	609.19	612.00	-1	5,647	-0.02%
2024/05/17	0.2	593.59	2.1	599.81	603.00	-1.9	5,852	-0.03%
2024/05/16	1.5	586.69	3.1	588.58	591.00	-1.6	6,010	-0.03%
2024/05/15	4	579.74	0	0.00	579.00	4	6,020	0.07%
2024/05/14	4.2	582.92	0	0.00	583.00	4.2	6,056	0.07%
2024/05/13	0.6	584.11	0	0.00	587.00	0.6	6,074	0.01%
2024/05/10	2.4	590.49	1	591.07	588.00	1.4	6,008	0.02%
2024/05/09	6.7	594.99	3	593.69	592.00	3.7	5,943	0.06%
2024/05/08	11.7	602.04	4.6	606.00	605.00	7.1	5,888	0.12%