9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    239.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.45%
  • 成交量
    4,754
  • 產業
    上市 半導體類股
  • 1505人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智原 (3035)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251.1237.622.1237.59239.00-15,503-0.02%
2025/02/248236.814240.63245.0045,4620.07%
2025/02/2100.000.2245.50245.50-0.25,3590.00%
2025/02/202.4244.063.1244.97243.00-0.75,400-0.01%
2025/02/197255.338255.78249.50-15,334-0.02%
2025/02/1810.4255.3010.9256.07255.50-0.55,163-0.01%
2025/02/174.5251.947.1252.16249.00-2.64,984-0.05%
2025/02/148253.068.1253.72250.50-0.14,9140.00%
2025/02/134245.388246.00245.50-44,769-0.08%
2025/02/121.5240.833238.67241.00-1.54,717-0.03%
2025/02/116243.081242.00240.0054,7540.11%
2025/02/102245.251243.00242.0014,7660.02%
2025/02/071238.001.3241.92240.50-0.34,729-0.01%
2025/02/061.5238.804237.75237.50-2.54,687-0.05%
2025/02/055.5237.2315.3239.11240.00-9.84,707-0.21%
2025/02/041.2229.504230.86229.00-2.84,756-0.06%
2025/02/032.1214.130215.50217.5024,9360.04%
2025/01/222226.222223.25225.0005,0660.00%
2025/01/201.1221.4500.00222.001.15,1060.02%
2025/01/171214.003212.00215.50-25,125-0.04%
2025/01/163.2214.253.1212.07216.000.15,1190.00%
2025/01/156208.332207.75207.0045,1050.08%
2025/01/142206.982204.50204.5005,1150.00%
2025/01/134.8210.653211.70207.501.85,0800.04%
2025/01/106.3224.330.1222.00221.506.25,0070.12%
2025/01/0912.4232.2312.2231.40225.500.34,9930.01%
2025/01/084244.133241.85239.5014,9950.02%
2025/01/071241.002242.25243.50-14,982-0.02%
2025/01/063241.673239.50243.0004,9800.00%
2025/01/032.2235.200.2235.50233.5024,9570.04%
2025/01/026236.331.3236.12235.504.74,9800.09%
2024/12/311241.001239.50241.0004,9440.00%
2024/12/304.1241.123239.00239.001.14,9200.02%
2024/12/271.1245.484.7243.30245.50-3.64,855-0.07%
2024/12/260234.502234.50233.50-24,727-0.04%
2024/12/252235.002236.25235.0004,8070.00%
2024/12/244236.134236.25232.0004,8210.00%
2024/12/231.1232.145.1235.21234.50-44,869-0.08%
2024/12/206231.344234.88231.0024,8610.04%
2024/12/197.2232.9911234.32233.50-3.84,791-0.08%
2024/12/188.5243.226240.25239.502.54,7460.05%
2024/12/1711.1245.8311244.57245.000.14,6460.00%
2024/12/167.1233.4015.4236.69233.00-8.34,324-0.19%
2024/12/132230.503231.67230.00-14,166-0.02%
2024/12/124233.505.3232.96230.50-1.34,158-0.03%
2024/12/110.1232.5000.00231.000.14,1750.00%
2024/12/104232.266236.17231.50-24,180-0.05%
2024/12/097.1233.027234.14235.000.14,1450.00%
2024/12/064.1231.725229.50229.50-0.94,096-0.02%
2024/12/053.1226.423232.00227.000.14,0600.00%
2024/12/041225.514225.75224.50-34,078-0.07%
2024/12/030222.0000.00220.5004,1950.00%
2024/12/020221.0000.00220.5004,2090.00%
2024/11/291222.0000.00222.0014,2200.02%
2024/11/282215.251214.00217.5014,2250.02%
2024/11/275.1223.025219.61217.000.14,3240.00%
2024/11/260228.006227.75227.00-64,360-0.14%
2024/11/2500.000228.50229.5004,3830.00%
2024/11/211226.5000.00226.0014,4230.02%
2024/11/200.1226.002225.00226.00-1.94,452-0.04%
2024/11/192216.0000.00223.5024,4620.04%
2024/11/181219.512219.50219.50-14,449-0.02%
2024/11/142.3222.2200.00220.002.34,4810.05%
2024/11/133223.5100.00222.0034,4830.07%
2024/11/124.2228.695225.50225.00-0.84,604-0.02%
2024/11/118231.004234.00234.0044,6370.09%
2024/11/082.1233.633233.33232.50-0.94,712-0.02%
2024/11/071241.503238.33238.50-24,781-0.04%
2024/11/061234.062234.50240.00-14,915-0.02%
2024/11/040.1228.0000.00230.000.15,1960.00%
2024/11/015.3228.593225.50229.502.35,1810.04%
2024/10/305.1223.437.1232.01234.50-1.95,127-0.04%
2024/10/2917.5238.528236.06242.009.54,9720.19%
2024/10/284254.502258.00253.5024,9920.04%
2024/10/256255.002255.25254.5045,1610.08%
2024/10/249.3261.942263.00258.007.35,3750.14%
2024/10/233268.5000.00268.0035,4280.06%
2024/10/224269.752274.00270.5025,5900.04%
2024/10/210.2271.484.2269.67271.50-45,732-0.07%
2024/10/188267.696267.00260.0025,8410.03%
2024/10/171267.501271.00267.5006,0220.00%
2024/10/161270.0000.00268.5016,1680.02%
2024/10/155276.107279.07274.50-26,520-0.03%
2024/10/144270.148271.94274.00-46,527-0.06%
2024/10/110.1261.005267.00267.50-4.96,553-0.07%
2024/10/092262.753266.33259.00-16,577-0.02%
2024/10/086255.502260.00261.0046,6810.06%
2024/10/072262.505263.20264.00-36,849-0.04%
2024/10/040261.500262.00260.0006,9750.00%
2024/10/019264.676260.75262.0037,1530.04%
2024/09/302269.012.1268.97266.00-0.17,2060.00%
2024/09/279271.397269.14268.0027,3710.03%
2024/09/263267.673264.50264.5007,5510.00%
2024/09/257268.1410268.75266.00-37,646-0.04%
2024/09/246256.9200.00258.0067,7940.08%
2024/09/232262.252263.75262.5007,9690.00%
2024/09/206266.085261.50261.0018,2080.01%
2024/09/192264.005260.80264.50-38,278-0.04%
2024/09/189255.674257.00252.5058,3830.06%
2024/09/163262.6700.00262.0038,4430.04%
2024/09/131263.0100.00265.5018,7300.01%
2024/09/121262.009264.78265.50-88,906-0.09%
2024/09/106257.2500.00254.5069,4230.06%
2024/09/091263.001262.00264.0009,5590.00%
2024/09/067262.577264.86264.5009,6580.00%
2024/09/058262.316.5262.50258.001.59,6810.02%
2024/09/0414.7267.745268.20265.009.79,6740.10%
2024/09/034294.502294.00292.5029,6110.02%
2024/09/027304.647301.57298.5009,6400.00%
2024/08/303303.332304.00304.0019,7140.01%
2024/08/295299.108.7298.48302.50-3.79,892-0.04%
2024/08/282.1294.951292.00291.501.19,8120.01%
2024/08/273292.503294.50297.5009,8730.00%
2024/08/268298.505.6293.05291.502.410,1150.02%
2024/08/233293.833.3295.38297.00-0.310,3450.00%
2024/08/221297.504299.75299.00-310,759-0.03%
2024/08/211292.0000.00292.50110,7770.01%
2024/08/206299.759.2300.88301.50-3.210,799-0.03%
2024/08/163296.832.1295.90297.000.910,7490.01%
2024/08/153291.6700.00292.00310,7130.03%
2024/08/1410293.407.3297.11293.502.710,7070.03%
2024/08/1300.001281.50285.00-110,571-0.01%
2024/08/127.1274.7712277.25281.00-510,553-0.05%
2024/08/094.1270.356273.15265.00-1.910,579-0.02%
2024/08/088.2261.736264.25262.502.210,5220.02%
2024/08/076.1248.7014255.18261.00-7.910,371-0.08%
2024/08/068.7237.119246.67237.50-0.310,3260.00%
2024/08/0513259.403259.00258.501010,1340.10%
2024/08/029.2288.537291.43287.002.210,1150.02%
2024/08/012305.0000.00303.50210,1080.02%
2024/07/317.2303.877300.64296.500.210,0610.00%
2024/07/308.1290.3611292.82308.00-2.99,928-0.03%
2024/07/2916300.187312.14290.0099,7820.09%
2024/07/268315.946317.33318.5029,5690.02%
2024/07/239.2331.5011334.32327.50-1.89,602-0.02%
2024/07/2212.9324.437321.14318.505.99,7510.06%
2024/07/196.4339.7511337.05337.50-4.69,783-0.05%
2024/07/1812.1334.1011336.07332.001.19,8010.01%
2024/07/178355.817357.43353.0019,7030.01%
2024/07/1628359.7731.7356.53358.50-3.79,690-0.04%
2024/07/156.1341.231348.00339.005.19,4650.05%
2024/07/123341.833343.00343.0009,4720.00%
2024/07/115345.405345.50342.5009,4540.00%
2024/07/107347.575349.10346.5029,5380.02%
2024/07/0914.7338.8417.3348.60352.50-2.69,454-0.03%
2024/07/088344.122338.00343.5069,3530.06%
2024/07/056350.3323.1347.99351.00-17.19,314-0.18%
2024/07/0420343.289.1341.71341.00119,1780.12%
2024/07/0312347.138342.19342.0049,1890.04%
2024/07/0218.3345.3936.4343.57343.00-189,053-0.20%
2024/07/014335.257.2335.54334.50-3.28,854-0.04%
2024/06/289.8338.5510.3339.18336.00-0.48,773-0.01%
2024/06/2715.2333.8921.1333.66329.00-5.98,601-0.07%
2024/06/2620.1328.7712.2328.32328.5088,4610.09%
2024/06/251.3310.333309.50314.00-1.78,250-0.02%
2024/06/2413317.7414321.68310.50-18,166-0.01%
2024/06/219331.062.2330.67330.506.88,0840.08%
2024/06/2029.1336.0326337.50335.003.18,0800.04%
2024/06/1914.1329.5818331.14326.00-3.97,855-0.05%
2024/06/1842.1329.4931325.50326.0011.17,7230.14%
2024/06/1714326.7516.2328.38326.00-2.27,477-0.03%
2024/06/1414.5315.458314.00316.506.57,2850.09%
2024/06/137305.9311304.55307.50-47,149-0.06%
2024/06/123302.503299.33298.0007,1370.00%
2024/06/112.1295.053.4294.32296.50-1.37,256-0.02%
2024/06/076303.424301.75301.0027,2690.03%
2024/06/063299.501301.00299.5027,2270.03%
2024/06/055.2300.092302.50298.003.27,2500.04%
2024/06/0412303.2911.6302.61302.000.47,2700.01%
2024/06/035.1297.727297.36296.50-27,214-0.03%
2024/05/313.2301.117299.50297.50-3.87,363-0.05%
2024/05/3023.1304.2418.1304.31302.0057,4070.07%
2024/05/2911297.328297.69297.0037,2910.04%
2024/05/2821290.8626.4293.40304.00-5.47,264-0.07%
2024/05/278278.945279.40277.5036,9740.04%
2024/05/242277.242278.00275.5007,0730.00%
2024/05/233.1273.1900.00272.503.17,1280.04%
2024/05/222278.000.1278.00277.5027,3140.03%
2024/05/210.1280.0000.00277.000.17,5630.00%
2024/05/203277.873281.17280.5008,0790.00%
2024/05/170.1278.5000.00277.000.18,3520.00%
2024/05/165277.902278.25278.5038,6030.03%
2024/05/158.5280.996.1273.97272.502.48,7870.03%
2024/05/1400.002.3277.65279.00-2.39,059-0.03%
2024/05/130273.508.3272.57272.00-8.29,141-0.09%
2024/05/102.2274.887.2270.94273.00-59,396-0.05%
2024/05/094280.252276.50276.5029,5480.02%
2024/05/080.1282.501283.00282.00-19,612-0.01%
2024/05/073.1281.756279.17281.00-2.99,742-0.03%
2024/05/064.2290.144286.13285.000.29,8090.00%
2024/05/034293.876.4289.30289.00-2.49,974-0.02%
2024/05/021.1290.593.4292.06288.50-2.210,181-0.02%
2024/04/301295.543294.83294.00-210,399-0.02%
2024/04/2914300.8915298.47297.50-110,499-0.01%
2024/04/2618.1290.2311290.77295.507.110,6480.07%
2024/04/258.2285.256282.67279.002.210,7290.02%
2024/04/249298.058294.94294.50110,8200.01%
2024/04/236292.835292.90295.00111,0210.01%
2024/04/225.6296.964.1299.83290.001.511,5410.01%
2024/04/199.3308.503300.83306.006.311,6600.05%
2024/04/187.9320.379.3320.45322.00-1.412,058-0.01%
2024/04/175317.008317.19314.00-312,758-0.02%
2024/04/169.1313.857309.64313.002.112,9200.02%
2024/04/152.3314.533314.17312.50-0.713,093-0.01%
2024/04/125320.101317.04323.00413,3370.03%
2024/04/114.2321.495324.10318.50-0.813,637-0.01%
2024/04/101.4329.5500.00329.001.413,7580.01%
2024/04/096.3331.45162332.25329.00-155.714,098-1.10% 大賣/鉅額交易
2024/04/0811.1343.239.4345.77338.001.714,1400.01%
2024/04/034.2340.052.4342.89345.001.814,1710.01%
2024/04/027.1351.826349.67347.501.114,3120.01%
2024/04/017349.5710350.23349.00-314,392-0.02%
2024/03/298343.315345.30344.00314,4720.02%
2024/03/285.1338.764335.75334.501.114,5040.01%
2024/03/271340.011339.50338.00014,6430.00%
2024/03/2610.6342.906339.67339.504.614,9420.03%
2024/03/2511.1355.476.2353.32349.004.915,1080.03%
2024/03/226349.424350.88351.50215,2340.01%
2024/03/219.1349.185347.90345.504.115,4350.03%
2024/03/205351.797.1350.78347.50-2.115,647-0.01%
2024/03/194.3351.902350.00350.002.315,9300.01%
2024/03/187.1355.935356.50359.002.116,2920.01%
2024/03/155.1357.433.2356.08354.501.916,8440.01%
2024/03/1415.1356.1536.2360.72362.00-21.116,946-0.12%
2024/03/1317.9349.276.7350.36345.0011.217,0560.07%
2024/03/125.5363.551367.87361.504.517,1940.03%
2024/03/1110.1368.1610.2369.56363.00-0.117,4070.00%
2024/03/088.3369.982.5367.43362.505.817,6260.03%
2024/03/0725.3384.9122.5377.96375.002.817,8770.02%
2024/03/0625.5387.4314390.89392.0011.518,1000.06%
2024/03/0518.4405.1914.4402.28401.00418,3560.02%
2024/03/048.4407.1110.7406.73403.00-2.318,934-0.01%
2024/03/0115.7398.4558.1398.42398.50-42.419,232-0.22%
2024/02/2913.2388.1514385.64387.00-0.819,1980.00%
2024/02/279.1383.1110.1383.79382.00-119,253-0.01%
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-1天前
〈智原法說〉認列先進封裝案件 Q1營收估大增150%、毛利率則驟降Anue鉅亨-4天前
〈智原法說〉去年Q4獲利探三年半低點 全年EPS 4.04元Anue鉅亨-4天前
智原 相關文章