台灣大 (3045)-永豐金-竹北券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	105.50	105.00	-2	4,670	-0.04%
2024/05/10	0	0.00	10	104.90	105.00	-10	4,620	-0.22%
2024/05/08	0	0.00	6	105.00	105.00	-6	4,568	-0.13%
2024/05/06	3	104.50	1	105.00	105.00	2	4,462	0.04%
2024/04/30	0	0.00	2	104.00	104.00	-2	4,289	-0.05%
2024/04/22	0	0.00	12	104.17	104.50	-12	3,992	-0.30%
2024/04/19	0	0.00	10	102.00	102.00	-10	3,819	-0.26%
2024/04/15	0	0.00	1	104.50	104.00	-1	3,489	-0.03%
2024/04/12	0	0.00	51	104.00	104.50	-51	3,442	-1.48%
2024/04/11	0	0.00	3	103.83	104.00	-3	3,369	-0.09%
2024/04/10	0	0.00	1.2	103.92	104.00	-1.2	3,324	-0.04%
2024/04/09	0	0.00	105	103.50	104.00	-105	3,286	-3.19%	大賣/鉅額交易
2024/04/03	0	0.00	10	103.05	103.00	-10	3,208	-0.31%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/04/01	0	0.00	2	104.00	104.00	-2	3,089	-0.06%
2024/03/29	5	102.50	0	0.00	103.00	5	3,032	0.17%
2024/03/28	0	0.00	2	103.00	102.00	-2	2,988	-0.07%
2024/03/21	0	0.00	2	99.60	99.40	-2	2,833	-0.07%
2024/03/20	9	98.60	3	99.10	98.60	6	2,878	0.21%
2024/03/19	0	0.00	3	99.10	98.50	-3	2,854	-0.11%
2024/03/18	2	99.60	0	0.00	99.60	2	2,796	0.07%
2024/03/14	2	99.50	1	99.50	99.80	1	2,671	0.04%
2024/03/13	0	0.00	54	99.04	99.60	-54	2,656	-2.03%
2024/03/12	0	0.00	5	99.00	98.90	-5	2,622	-0.19%
2024/03/11	2	98.80	0	0.00	98.80	2	2,651	0.08%
2024/03/08	1	97.60	0	0.00	98.40	1	2,733	0.04%
2024/03/07	2	97.95	100	97.90	97.90	-98	2,841	-3.45%
2024/03/05	4	98.05	0	0.00	97.90	4	2,990	0.13%
2024/03/04	0.1	98.50	0	0.00	98.10	0.1	3,062	0.00%
2024/03/01	1	98.30	0	0.00	98.40	1	3,147	0.03%
2024/02/29	0	0.00	1	98.50	99.00	-1	3,219	-0.03%
2024/02/27	39	99.38	0	0.00	99.10	39	3,150	1.24%
2024/02/26	1	99.50	0	0.00	99.90	1	3,166	0.03%
2024/02/23	1	99.50	0	0.00	99.40	1	3,185	0.03%
2024/02/22	1	99.70	2	99.85	99.90	-1	3,236	-0.03%
2024/02/21	15	99.33	5	99.48	100.00	10	3,221	0.31%
2024/02/20	55	98.52	0	0.00	98.60	55	3,210	1.71%
2024/02/19	1	97.70	0	0.00	98.00	1	3,245	0.03%
2024/02/16	2	97.90	3	97.80	98.00	-1	3,269	-0.03%
2024/02/15	1	98.00	0	0.00	98.00	1	3,258	0.03%
2024/02/02	0	0.00	4	98.45	98.30	-4	3,267	-0.12%
2024/01/31	0	0.00	1	98.10	98.00	-1	3,320	-0.03%
2024/01/29	23	98.09	0	0.00	98.60	23	3,392	0.68%
2024/01/26	20	97.60	0	0.00	98.40	20	3,434	0.58%
2024/01/25	30	97.33	0	0.00	97.60	30	3,482	0.86%
2024/01/24	41.1	97.35	0	0.00	97.30	41.1	3,529	1.16%
2024/01/23	44	97.57	0	0.00	97.30	44	3,549	1.24%
2024/01/22	40	97.90	0	0.00	97.60	40	3,571	1.12%
2024/01/18	1	97.30	0	0.00	97.30	1	3,584	0.03%
2024/01/17	1.1	97.30	2	97.70	97.20	-1	3,593	-0.03%
2024/01/16	1	98.10	6	98.22	98.00	-5	3,559	-0.14%
2024/01/12	0	0.00	2	99.70	99.80	-2	3,605	-0.06%
2024/01/10	2	98.80	0	0.00	98.80	2	3,776	0.05%
2024/01/09	0	0.00	1	98.80	99.10	-1	3,858	-0.03%
2024/01/04	0	0.00	0	98.60	98.90	0	4,007	0.00%
2024/01/03	1	98.50	0	0.00	98.90	1	4,097	0.02%
2023/12/21	2.1	97.50	0	0.00	97.60	2.1	4,075	0.05%
2023/12/20	0.1	98.00	1	97.70	98.10	-0.9	4,052	-0.02%
2023/12/19	0.1	98.00	0	0.00	98.00	0.1	4,039	0.00%
2023/12/18	1	97.90	0	0.00	98.10	1	4,082	0.02%
2023/12/15	3.1	98.02	0	0.00	98.40	3.1	4,076	0.08%
2023/12/12	2	98.60	0	0.00	98.70	2	4,051	0.05%
2023/12/11	0	0.00	0.1	98.90	98.50	-0.1	4,047	0.00%
2023/12/08	1	98.80	0	0.00	99.10	1	4,031	0.02%
2023/12/07	0	0.00	4	99.70	99.40	-4	4,035	-0.10%
2023/12/06	0	0.00	0.3	100.59	100.00	-0.3	4,025	-0.01%
2023/12/04	0	0.00	2	99.70	99.80	-2	3,918	-0.05%
2023/11/20	3	97.40	0	0.00	97.70	3	3,229	0.09%
2023/11/16	1	97.60	0	0.00	98.00	1	3,229	0.03%
2023/11/15	1	97.30	0	0.00	97.50	1	3,203	0.03%
2023/11/14	1	97.30	0	0.00	97.30	1	3,160	0.03%
2023/11/10	0	0.00	1	97.80	97.90	-1	3,162	-0.03%
2023/11/08	0.1	98.20	0	0.00	98.30	0.1	3,136	0.00%
2023/11/07	2	97.30	0	0.00	97.20	2	3,103	0.06%
2023/11/06	0	0.00	1	97.30	97.70	-1	3,103	-0.03%
2023/11/03	0	96.90	0	96.70	97.00	0	3,080	0.00%
2023/11/02	0	0.00	2	96.80	96.60	-2	3,099	-0.06%
2023/10/31	0	0.00	4	94.90	95.80	-4	3,017	-0.13%
2023/10/27	0	0.00	7	95.50	95.50	-7	3,004	-0.23%
2023/10/26	1	94.80	0	0.00	94.80	1	3,038	0.03%
2023/10/25	1	94.90	0	0.00	94.90	1	3,020	0.03%
2023/10/23	0.3	94.50	0	0.00	94.40	0.3	3,000	0.01%
2023/10/20	10	94.28	0	0.00	94.20	10	2,992	0.33%
2023/10/19	0	0.00	1	94.90	94.90	-1	2,945	-0.03%
2023/10/18	0	0.00	7	96.00	95.60	-7	2,889	-0.24%
2023/10/17	1	95.40	0	0.00	95.40	1	2,775	0.04%
2023/10/16	5	95.28	5	95.70	95.80	0	2,712	0.00%
2023/10/13	1	95.50	0	0.00	95.60	1	2,690	0.04%
2023/10/12	10.1	95.60	1	95.90	96.20	9.1	2,668	0.34%
2023/10/11	0	0.00	13	95.20	95.90	-13	2,666	-0.49%
2023/10/06	0	94.10	9	94.02	94.20	-9	2,608	-0.34%
2023/10/05	0	94.10	1	93.90	94.40	-1	2,640	-0.04%
2023/10/04	0.2	93.71	0	0.00	93.50	0.2	2,639	0.01%
2023/10/03	0	94.08	0	0.00	93.90	0	2,660	0.00%
2023/10/02	0	94.50	0	0.00	94.20	0	2,701	0.00%
2023/09/27	2	94.00	0	0.00	93.90	2	2,812	0.07%
2023/09/25	0	0.00	0	94.00	94.00	0	2,950	0.00%
2023/09/22	0	0.00	3	93.90	93.70	-3	3,085	-0.10%
2023/09/21	1	94.00	0	0.00	93.80	1	3,158	0.03%
2023/09/20	0	0.00	4	95.10	95.00	-4	3,158	-0.13%
2023/09/15	0	0.00	2	95.50	95.60	-2	3,335	-0.06%
2023/09/13	1	94.70	0	0.00	94.70	1	3,328	0.03%
2023/09/12	2	94.00	0	0.00	94.60	2	3,413	0.06%
2023/09/11	4	93.90	0	0.00	94.00	4	3,457	0.12%
2023/09/08	1	93.20	11	93.30	93.50	-10	3,468	-0.29%
2023/09/07	2.1	93.30	0	0.00	93.30	2.1	3,496	0.06%
2023/09/06	1	93.50	0	0.00	93.40	1	3,505	0.03%
2023/08/31	2	93.45	0	0.00	93.20	2	3,571	0.06%
2023/08/30	1	94.00	0	0.00	94.10	1	3,486	0.03%
2023/08/22	5.1	93.38	0	0.00	93.50	5.1	3,975	0.13%
2023/08/18	1	93.90	0	0.00	93.90	1	4,059	0.02%
2023/08/17	2	93.70	0	0.00	93.80	2	4,099	0.05%
2023/08/16	4	93.70	0	0.00	93.90	4	4,110	0.10%
2023/08/09	2	93.60	0	0.00	93.80	2	4,223	0.05%
2023/08/08	1	93.80	0	0.00	93.80	1	4,200	0.02%
2023/08/07	3	94.10	0	0.00	94.10	3	4,143	0.07%
2023/08/04	1	94.10	0	0.00	94.10	1	4,157	0.02%
2023/08/02	4	94.23	0	0.00	94.10	4	4,174	0.10%
2023/07/31	2	94.80	0	0.00	94.40	2	4,158	0.05%
2023/07/28	1	94.90	1	94.80	95.00	0	4,151	0.00%
2023/07/26	0	0.00	2	94.40	94.50	-2	4,147	-0.05%
2023/07/24	5	94.06	1	93.90	93.90	4	4,143	0.10%
2023/07/21	2	94.20	0	0.00	94.10	2	4,175	0.05%
2023/07/20	1	94.20	0	0.00	94.40	1	4,190	0.02%
2023/07/18	6	94.12	1	94.30	94.10	5	4,189	0.12%
2023/07/17	1	95.00	0	0.00	94.50	1	4,232	0.02%
2023/07/14	6	94.97	0	0.00	95.10	6	4,235	0.14%
2023/07/13	1	94.60	0	0.00	93.80	1	4,208	0.02%
2023/07/12	3.1	94.17	0	0.00	94.20	3.1	4,200	0.07%
2023/07/11	7	94.36	0	0.00	94.40	7	4,186	0.17%
2023/07/10	1	93.70	0	0.00	93.50	1	4,190	0.02%
2023/07/07	6	93.33	0	0.00	93.50	6	4,189	0.14%
2023/07/06	10.2	93.82	0	0.00	93.60	10.2	4,177	0.24%
2023/07/05	20	94.40	0	0.00	94.10	20	4,142	0.48%
2023/07/04	8	94.51	0	0.00	94.50	8	4,089	0.20%
2023/07/03	3	95.37	0	0.00	95.00	3	4,053	0.07%
2023/06/30	8	96.11	2	96.80	95.60	6	3,972	0.15%
2023/06/29	0	0.00	40	101.00	100.50	-40	3,840	-1.04%
2023/06/28	5	100.20	0	0.00	100.00	5	3,765	0.13%
2023/06/27	1	100.50	0	0.00	100.00	1	3,737	0.03%
2023/06/26	1	101.50	0	0.00	101.00	1	3,685	0.03%
2023/06/21	7	101.71	0	0.00	101.50	7	3,651	0.19%
2023/06/19	0	102.50	0	0.00	103.50	0	3,552	0.00%
2023/06/15	1	102.50	0	0.00	103.00	1	3,455	0.03%
2023/06/14	1	103.00	0	0.00	102.50	1	3,495	0.03%
2023/06/09	0	0.00	0.5	103.50	103.00	-0.5	3,497	-0.01%
2023/06/08	10	104.00	0	0.00	103.50	10	3,525	0.28%
2023/05/25	2	102.50	0	0.00	102.50	2	3,095	0.06%
2023/05/16	0	0.00	0.5	103.50	103.50	-0.5	2,786	-0.02%
2023/05/12	0	0.00	1.5	103.00	103.00	-1.5	2,785	-0.05%
2023/05/10	2	103.00	0	0.00	103.50	2	2,777	0.07%
2023/05/09	3	103.17	0	0.00	103.50	3	2,767	0.11%
2023/05/08	1	104.00	0	0.00	104.00	1	2,761	0.04%
2023/05/05	0	0.00	2	103.50	104.50	-2	2,770	-0.07%
2023/05/04	1	103.00	0	0.00	104.50	1	2,755	0.04%
2023/05/02	2	103.00	0	0.00	103.00	2	2,789	0.07%
2023/04/28	0	0.00	1.1	103.50	103.50	-1.1	2,891	-0.04%
2023/04/25	0	0.00	1.3	103.10	103.00	-1.3	2,862	-0.04%
2023/04/24	0	0.00	0.3	102.50	103.00	-0.3	2,888	-0.01%
2023/04/21	0	0.00	0.3	103.00	102.50	-0.3	2,940	-0.01%
2023/04/18	0	0.00	1	105.00	105.00	-1	2,854	-0.04%
2023/04/17	1	104.50	2.3	105.00	105.00	-1.3	2,839	-0.04%
2023/04/14	0	0.00	0.5	104.25	105.00	-0.5	2,818	-0.02%
2023/04/13	0	103.00	0	0.00	103.50	0	2,802	0.00%
2023/04/11	0	0.00	3.5	103.86	104.00	-3.5	2,740	-0.13%
2023/03/29	0	0.00	1	100.50	100.50	-1	2,631	-0.04%
2023/03/28	0	0.00	1	100.00	100.00	-1	2,644	-0.04%
2023/03/27	0	0.00	3	100.00	100.50	-3	2,622	-0.11%
2023/03/24	2	100.00	1	100.00	100.50	1	2,677	0.04%
2023/03/21	1.1	98.73	0	0.00	98.50	1.1	2,709	0.04%
2023/03/17	1	98.30	0	0.00	99.00	1	2,698	0.04%
2023/03/10	0	0.00	20	97.50	97.80	-20	2,543	-0.79%
2023/03/09	0	0.00	1	98.40	98.50	-1	2,529	-0.04%
2023/03/07	1	98.00	0	0.00	98.20	1	2,657	0.04%
2023/03/06	0	0.00	11	97.79	98.20	-11	2,679	-0.41%
2023/03/03	1	96.90	1	96.60	97.20	0	2,693	0.00%
2023/03/02	0	0.00	1	96.80	96.80	-1	2,713	-0.04%
2023/02/24	0	0.00	1	97.00	96.60	-1	2,688	-0.04%
2023/02/23	0	0.00	0.1	97.20	97.60	-0.1	2,691	0.00%
2023/02/22	6.1	96.20	3	97.30	97.20	3.1	2,752	0.11%
2023/02/16	0	0.00	5	96.60	96.20	-5	2,923	-0.17%
2023/02/15	4	95.75	0	0.00	95.90	4	2,945	0.14%
2023/02/14	0	0.00	1	97.00	96.50	-1	2,935	-0.03%
2023/02/13	1	96.20	5	96.42	96.70	-4	2,941	-0.14%
2023/02/08	2	95.75	0	0.00	95.40	2	2,987	0.07%
2023/02/06	0	0.00	5	95.20	94.90	-5	3,004	-0.17%
2023/02/02	1	95.30	0	0.00	95.00	1	2,994	0.03%
2023/01/31	6	95.60	0	0.00	94.60	6	3,030	0.20%
2023/01/30	1	94.80	6	96.18	96.80	-5	2,990	-0.17%
2023/01/17	1	95.50	0	0.00	95.20	1	2,948	0.03%
2023/01/16	0	0.00	7	96.14	95.90	-7	2,979	-0.23%
2023/01/13	0	0.00	8	95.51	95.20	-8	2,985	-0.27%
2023/01/12	5.1	94.38	0	0.00	94.70	5.1	3,087	0.16%
2023/01/11	4	96.15	1	97.70	95.50	3	3,095	0.10%
2023/01/09	0	0.00	13	97.35	98.20	-13	3,038	-0.43%
2023/01/04	5	95.30	0	0.00	95.90	5	3,159	0.16%
2023/01/03	1	94.00	6	95.40	95.40	-5	3,212	-0.16%
2022/12/28	2	94.10	0	0.00	94.20	2	3,380	0.06%
2022/12/27	1	94.50	0	0.00	94.80	1	3,427	0.03%
2022/12/26	1	94.50	0	0.00	94.80	1	3,472	0.03%
2022/12/23	4	93.80	0	0.00	94.80	4	3,581	0.11%
2022/12/20	2	93.90	0	0.00	93.60	2	3,782	0.05%
2022/12/19	2	94.10	0	0.00	94.20	2	3,800	0.05%
2022/12/16	3	94.53	0	0.00	94.10	3	3,794	0.08%
2022/12/15	0	0.00	1	96.00	94.70	-1	3,787	-0.03%
2022/12/13	8	94.50	0	0.00	95.10	8	3,838	0.21%
2022/12/12	1	94.70	0	0.00	95.90	1	3,840	0.03%
2022/12/09	0	0.00	1	94.90	95.40	-1	3,934	-0.03%
2022/12/06	1	94.10	0	0.00	93.50	1	4,083	0.02%
2022/12/02	1	93.50	0	0.00	94.60	1	4,107	0.02%
2022/12/01	2	94.55	0	0.00	94.10	2	4,132	0.05%
2022/11/30	0	0.00	4	94.50	95.50	-4	4,125	-0.10%
2022/11/29	0	0.00	4	93.98	94.00	-4	3,973	-0.10%
2022/11/28	2	92.80	0	0.00	93.00	2	3,985	0.05%
2022/11/25	0	0.00	1	93.70	94.10	-1	4,069	-0.02%
2022/11/24	0.5	93.50	0	0.00	93.30	0.5	4,131	0.01%
2022/11/22	1	91.30	0	0.00	91.80	1	4,181	0.02%
2022/11/21	5	92.12	0	0.00	91.90	5	4,166	0.12%
2022/11/16	5	93.08	0	0.00	92.70	5	4,155	0.12%
2022/11/15	4	94.13	0	0.00	94.00	4	4,118	0.10%
2022/11/11	2	94.90	0	0.00	95.00	2	4,058	0.05%
2022/11/10	1	94.40	0	0.00	94.00	1	4,064	0.02%
2022/11/08	1	93.90	0	0.00	94.30	1	4,085	0.02%
2022/11/03	5	92.90	0	0.00	93.30	5	4,091	0.12%
2022/10/27	2	93.85	1	95.20	94.30	1	4,177	0.02%
2022/10/25	1	92.40	0	0.00	94.60	1	4,183	0.02%
2022/10/24	2	92.25	0	0.00	92.50	2	4,131	0.05%
2022/10/20	4	90.65	0	0.00	92.50	4	4,170	0.10%
2022/10/19	6	91.80	0	0.00	91.00	6	4,105	0.15%
2022/10/18	1	92.20	0	0.00	92.20	1	4,060	0.02%
2022/10/17	3	91.70	1	92.20	92.10	2	4,090	0.05%
2022/10/14	6	92.75	1	93.20	91.50	5	4,121	0.12%
2022/10/13	6	93.25	0	0.00	93.20	6	4,171	0.14%
2022/10/11	6	92.53	0	0.00	92.90	6	4,404	0.14%
2022/10/07	3	93.60	0	0.00	93.20	3	4,409	0.07%
2022/10/06	1	94.70	0	0.00	94.40	1	4,387	0.02%
2022/10/05	1	94.90	0	0.00	94.70	1	4,407	0.02%
2022/10/04	1	95.10	0	0.00	95.00	1	4,433	0.02%
2022/10/03	1	95.10	0	0.00	95.60	1	4,410	0.02%
2022/09/30	3	96.10	3	96.30	95.60	0	4,507	0.00%
2022/09/29	2	96.50	1	96.80	96.90	1	4,558	0.02%
2022/09/28	2	96.20	0	0.00	97.40	2	4,678	0.04%
2022/09/26	0	0.00	2	96.10	96.50	-2	4,899	-0.04%
2022/09/23	0	0.00	0.6	96.71	96.50	-0.6	4,945	-0.01%
2022/09/22	6	96.15	0	0.00	96.00	6	5,020	0.12%
2022/09/21	1	97.20	0	0.00	97.20	1	5,039	0.02%
2022/09/19	0.1	97.00	0	0.00	96.70	0.1	5,029	0.00%
2022/09/16	1	97.30	0	0.00	97.00	1	5,084	0.02%
2022/09/15	1.1	97.24	0	0.00	97.50	1.1	5,087	0.02%
2022/09/14	7	97.59	60	97.85	97.20	-53	5,089	-1.04%
2022/09/13	5	98.36	0	0.00	98.30	5	5,055	0.10%
2022/09/12	0	0.00	0	98.80	98.40	0	5,046	0.00%
2022/09/07	1	98.30	0	0.00	98.20	1	5,077	0.02%
2022/09/01	3.3	98.53	0	0.00	98.30	3.3	5,106	0.06%
2022/08/30	1	99.40	0	100.00	99.80	1	4,948	0.02%
2022/08/29	2	99.30	0	0.00	99.80	2	4,927	0.04%
2022/08/25	4	99.80	0	0.00	99.90	4	4,871	0.08%
2022/08/23	1	100.00	0	0.00	100.00	1	4,923	0.02%
2022/08/19	3	100.50	0	0.00	100.00	3	5,016	0.06%
2022/08/18	2	100.75	0	0.00	101.00	2	5,080	0.04%
2022/08/17	2.2	101.27	0	0.00	101.50	2.2	5,129	0.04%
2022/08/15	1	101.50	0	0.00	101.50	1	5,159	0.02%
2022/08/12	10.2	101.01	0	0.00	101.50	10.2	5,179	0.20%
2022/08/09	1	101.00	0	0.00	101.00	1	5,245	0.02%
2022/08/08	50	101.00	0	0.00	101.50	50	5,243	0.95%
2022/08/03	1	101.00	0	0.00	101.50	1	5,247	0.02%
2022/07/28	1	101.50	0	0.00	101.50	1	5,184	0.02%
2022/07/22	1	98.50	0	0.00	99.10	1	5,157	0.02%
2022/07/20	1	98.40	0	0.00	98.20	1	5,170	0.02%
2022/07/07	0	0.00	4	108.13	108.00	-4	4,580	-0.09%
2022/07/04	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2022/06/29	1	110.00	0	0.00	110.00	1	3,870	0.03%
2022/06/27	0	0.00	1	109.50	109.50	-1	3,783	-0.03%
2022/06/24	0	0.00	2	110.50	110.50	-2	3,727	-0.05%
2022/06/20	1	107.50	0	0.00	107.00	1	3,512	0.03%
2022/06/09	0	0.00	1	107.50	107.50	-1	3,588	-0.03%
2022/05/27	0	0.00	2	108.50	108.00	-2	3,471	-0.06%
2022/05/18	0	0.00	2	107.00	107.50	-2	3,479	-0.06%
2022/05/16	0	0.00	0	106.50	106.50	0	3,462	0.00%
2022/05/10	0	0.00	5	107.00	107.00	-5	3,462	-0.14%
2022/05/09	1	105.00	0	0.00	105.50	1	3,423	0.03%
2022/05/05	0	0.00	0.5	105.50	105.50	-0.5	3,430	-0.01%
2022/04/27	1	108.50	0	0.00	108.00	1	3,393	0.03%
2022/04/26	0	0.00	1	108.00	109.00	-1	3,365	-0.03%
2022/04/20	0	0.00	4	107.00	108.50	-4	3,281	-0.12%
2022/04/14	0	0.00	1	106.50	106.00	-1	3,114	-0.03%
2022/04/12	1	106.50	0	0.00	107.00	1	3,150	0.03%
2022/04/06	0	0.00	2	104.50	105.50	-2	3,099	-0.06%
2022/03/28	0	0.00	1	105.00	105.50	-1	3,132	-0.03%
2022/03/25	0	0.00	1	106.00	106.00	-1	3,142	-0.03%
2022/03/21	1	105.00	0	0.00	105.50	1	3,120	0.03%
2022/03/17	0	0.00	1	108.00	106.00	-1	3,026	-0.03%
2022/03/14	0	0.00	2	106.00	106.00	-2	2,863	-0.07%
2022/03/11	0	0.00	1	106.00	106.00	-1	2,867	-0.03%
2022/03/09	0	0.00	0.7	105.00	105.50	-0.7	2,849	-0.02%
2022/03/07	0	0.00	2	103.50	105.00	-2	2,841	-0.07%
2022/03/03	0	0.00	2	105.50	106.00	-2	2,961	-0.07%
2022/03/01	0	0.00	1	105.50	105.50	-1	2,933	-0.03%
2022/02/25	0	0.00	5	105.00	103.50	-5	2,869	-0.17%
2022/02/24	0	0.00	1	106.50	105.00	-1	2,715	-0.04%
2022/02/23	0	0.00	35	106.50	107.00	-35	2,636	-1.33%
2022/02/22	0	0.00	2	105.25	106.00	-2	2,618	-0.08%
2022/02/21	1	104.50	1	105.50	106.00	0	2,582	0.00%
2022/02/18	0	0.00	1	105.00	105.00	-1	2,575	-0.04%
2022/02/17	2	104.50	0	0.00	105.00	2	2,584	0.08%
2022/02/16	0	0.00	2	104.50	105.00	-2	2,543	-0.08%
2022/02/15	0	0.00	10	103.50	103.50	-10	2,514	-0.40%
2022/02/14	0	0.00	2	103.75	103.00	-2	2,498	-0.08%
2022/02/11	2	103.00	0	0.00	103.00	2	2,492	0.08%
2022/02/10	1	103.00	10	103.00	103.50	-9	2,490	-0.36%
2022/02/09	0	0.00	1	102.00	102.00	-1	2,479	-0.04%
2022/02/08	10	100.50	0	0.00	100.50	10	2,476	0.40%
2022/01/24	0	0.00	0.6	100.00	100.50	-0.6	2,401	-0.02%
2022/01/21	11	99.44	5	99.50	100.00	6	2,439	0.25%
2022/01/20	5	100.00	0	0.00	99.90	5	2,400	0.21%
2022/01/19	5	100.00	0	0.00	101.00	5	2,377	0.21%
2022/01/17	5	100.50	0	0.00	100.00	5	2,372	0.21%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,443	-0.04%
2022/01/10	1	99.30	0	0.00	99.80	1	2,515	0.04%
2022/01/04	8	99.46	1	99.60	99.20	7	2,553	0.27%
2021/12/30	5.1	100.30	0	0.00	100.00	5.1	2,534	0.20%
2021/12/28	0	0.00	1	100.00	100.50	-1	2,576	-0.04%
2021/12/27	0	0.00	1	99.90	99.90	-1	2,581	-0.04%
2021/12/24	1	99.50	2	99.40	99.80	-1	2,614	-0.04%
2021/12/22	0	0.00	1	99.30	99.20	-1	2,645	-0.04%
2021/12/21	0	0.00	5	99.00	98.80	-5	2,642	-0.19%
2021/12/20	1	98.60	0	0.00	98.40	1	2,619	0.04%
2021/12/14	1	98.10	0	0.00	98.10	1	2,668	0.04%
2021/12/10	1.2	98.33	0	0.00	98.30	1.2	2,681	0.04%
2021/12/09	0	0.00	8	98.51	98.80	-8	2,692	-0.30%
2021/12/03	1	98.30	0	0.00	98.30	1	2,730	0.04%
2021/12/01	1	98.20	2	98.40	98.30	-1	2,750	-0.04%
2021/11/30	3	97.80	0	0.00	97.00	3	2,742	0.11%
2021/11/29	1	98.10	0	0.00	98.20	1	2,599	0.04%
2021/11/26	1	98.20	0	0.00	98.10	1	2,648	0.04%
2021/11/22	1	99.40	0	0.00	99.10	1	2,777	0.04%
2021/11/19	0	0.00	5	99.80	100.00	-5	2,839	-0.18%
2021/11/18	1	100.50	1	100.50	100.50	0	2,932	0.00%
2021/11/17	0	0.00	1	100.50	100.50	-1	3,199	-0.03%
2021/11/16	1	99.90	0	0.00	100.00	1	3,309	0.03%
2021/11/15	1	99.50	0	0.00	99.70	1	3,357	0.03%
2021/11/12	1.2	99.45	0	0.00	99.70	1.2	3,371	0.04%
2021/11/11	0	0.00	10	99.10	99.50	-10	3,479	-0.29%
2021/11/10	0	0.00	17	98.90	99.10	-17	3,531	-0.48%
2021/11/09	1	98.50	0	0.00	98.80	1	3,594	0.03%
2021/11/05	0	98.50	0	0.00	99.10	0	3,637	0.00%
2021/10/22	0.2	98.50	0	0.00	98.40	0.2	4,092	0.00%
2021/10/21	1	98.20	0	0.00	98.40	1	4,075	0.02%
2021/10/12	6	98.17	0	0.00	99.00	6	3,892	0.15%
2021/10/08	1.2	98.93	0	0.00	98.90	1.2	3,842	0.03%
2021/10/07	0	0.00	5	99.40	99.20	-5	3,817	-0.13%
2021/10/01	7	98.30	0	0.00	98.60	7	3,774	0.19%
2021/09/29	5	98.90	0	0.00	99.30	5	3,705	0.13%
2021/09/24	0.4	99.80	5	99.90	99.80	-4.6	3,724	-0.12%
2021/09/23	0	0.00	5.1	99.60	99.60	-5.1	3,735	-0.14%
2021/09/22	0	0.00	1	98.40	98.60	-1	3,749	-0.03%
2021/09/16	1	98.80	0	0.00	99.00	1	3,628	0.03%
2021/09/08	0	0.00	1	99.00	99.30	-1	3,690	-0.03%
2021/09/06	1	98.50	0	0.00	98.60	1	3,665	0.03%
2021/09/03	0	98.70	0	0.00	98.90	0	3,660	0.00%
2021/09/02	0	0.00	5	98.30	98.50	-5	3,662	-0.14%
2021/09/01	0	0.00	1	99.40	99.00	-1	3,639	-0.03%
2021/08/31	1	99.50	0	0.00	101.00	1	3,614	0.03%
2021/08/30	0	0.00	5	99.50	99.70	-5	3,566	-0.14%
2021/08/27	0.2	99.20	0	0.00	99.10	0.2	3,550	0.01%
2021/08/25	7	97.77	0	0.00	97.80	7	3,509	0.20%
2021/08/24	2	97.40	2	97.50	98.00	0	3,463	0.00%
2021/08/23	22	96.24	0	0.00	96.90	22	3,382	0.65%
2021/08/20	5	101.80	0	0.00	101.50	5	3,128	0.16%
2021/08/19	0	0.00	1	103.50	103.00	-1	3,148	-0.03%
2021/08/16	0	0.00	2	105.00	105.00	-2	2,972	-0.07%
2021/08/11	0	0.00	1	107.00	107.00	-1	2,883	-0.03%
2021/08/09	0	0.00	3	107.00	107.00	-3	2,940	-0.10%
2021/08/06	0	0.00	4	107.63	108.00	-4	2,954	-0.14%
2021/08/05	0	0.00	4	108.50	108.50	-4	2,983	-0.13%
2021/08/04	0	0.00	1	107.00	107.00	-1	2,968	-0.03%
2021/07/30	0	0.00	2	104.50	104.00	-2	2,966	-0.07%
2021/07/29	1	104.00	8	104.00	104.50	-7	3,017	-0.23%
2021/07/28	0	0.00	9	104.00	104.00	-9	3,041	-0.30%
2021/07/27	0	0.00	5	104.00	104.00	-5	3,079	-0.16%
2021/07/26	1	103.50	0	0.00	103.50	1	3,103	0.03%
2021/07/21	0	0.00	1	102.50	102.50	-1	3,156	-0.03%
2021/07/19	1	102.00	0	0.00	102.50	1	3,219	0.03%
2021/07/13	0	0.00	5	102.50	103.00	-5	3,359	-0.15%
2021/07/12	1	102.00	0	0.00	102.00	1	3,360	0.03%
2021/06/30	1	102.00	1.2	102.00	102.00	-0.2	3,407	0.00%
2021/06/28	1	102.50	0	0.00	102.00	1	3,417	0.03%
2021/06/22	2	101.50	0	0.00	101.50	2	3,463	0.06%
2021/06/16	1	102.50	0	0.00	102.50	1	3,473	0.03%
2021/06/11	0	0.00	1	103.50	103.50	-1	3,518	-0.03%
2021/06/10	1	103.50	0	0.00	103.50	1	3,531	0.03%
2021/06/09	2	102.50	0	0.00	102.50	2	3,543	0.06%
2021/06/07	0	0.00	0.4	100.75	101.00	-0.4	3,544	-0.01%
2021/06/04	0	0.00	3	101.50	101.00	-3	3,564	-0.08%
2021/06/03	0	0.00	0.5	100.00	100.50	-0.5	3,570	-0.01%
2021/06/02	0.1	100.50	0	0.00	101.00	0.1	3,587	0.00%
2021/06/01	5	99.98	0	0.00	100.00	5	3,593	0.14%
2021/05/27	0.1	99.30	0	0.00	98.00	0.1	3,687	0.00%
2021/05/24	1	99.80	0	0.00	100.00	1	3,681	0.03%
2021/05/21	1	100.50	0	0.00	101.00	1	3,726	0.03%
2021/05/19	0	0.00	1	100.50	100.50	-1	3,741	-0.03%
2021/05/18	1	99.70	0	0.00	100.50	1	3,761	0.03%
2021/05/17	0	0.00	6	99.00	99.60	-6	3,774	-0.16%
2021/05/14	0	0.00	1	98.10	99.70	-1	3,689	-0.03%
2021/05/12	5	98.66	0	0.00	98.40	5	3,504	0.14%
2021/05/11	2	100.50	1	100.00	100.50	1	3,331	0.03%
2021/05/10	0	100.50	0	0.00	100.50	0	3,288	0.00%
2021/05/06	2	99.70	0	0.00	100.00	2	3,317	0.06%
2021/05/05	3	99.13	10	99.30	99.00	-7	3,283	-0.21%
2021/05/03	1	100.00	1	100.00	99.80	0	3,259	0.00%
2021/04/29	0	0.00	0.4	100.50	100.00	-0.4	3,275	-0.01%
2021/04/28	3	100.67	1	101.00	100.50	2	3,289	0.06%
2021/04/26	3	100.67	0	0.00	101.00	3	3,309	0.09%
2021/04/23	3	101.00	0	0.00	101.00	3	3,319	0.09%
2021/04/22	0	0.00	1	100.50	101.00	-1	3,348	-0.03%
2021/04/21	10	101.00	0.2	101.00	100.50	9.8	3,356	0.29%
2021/04/20	3.2	100.87	12.1	100.46	101.50	-8.9	3,356	-0.27%
2021/04/19	0.1	99.80	1.1	99.20	99.80	-1	3,357	-0.03%
2021/04/16	0.1	99.10	0	0.00	99.20	0.1	3,377	0.00%
2021/04/14	1	98.80	0	0.00	98.70	1	3,424	0.03%
2021/04/13	2	98.45	3	98.37	98.50	-1	3,422	-0.03%
2021/04/12	1.1	98.12	0	0.00	98.00	1.1	3,435	0.03%
2021/04/09	0	0.00	1	98.40	98.20	-1	3,431	-0.03%
2021/04/08	1	98.50	0	0.00	98.30	1	3,438	0.03%
2021/04/06	1	98.40	0	0.00	98.70	1	3,419	0.03%
2021/04/01	1	98.50	1	98.40	98.20	0	3,407	0.00%
2021/03/31	1	98.60	1	98.30	98.20	0	3,400	0.00%
2021/03/30	2	98.50	0	0.00	98.90	2	3,362	0.06%
2021/03/29	4	98.20	0	0.00	98.80	4	3,332	0.12%
2021/03/26	0	0.00	2	98.20	98.50	-2	3,304	-0.06%
2021/03/25	0	0.00	2	97.60	97.50	-2	3,306	-0.06%
2021/03/24	1	97.60	0.5	97.70	97.50	0.5	3,312	0.02%
2021/03/23	1.2	97.72	0	0.00	97.50	1.2	3,313	0.04%
2021/03/22	2.1	97.82	10	98.00	97.80	-7.9	3,346	-0.24%
2021/03/19	2.1	98.21	1	99.00	97.80	1.1	3,344	0.03%
2021/03/18	0	0.00	2	99.20	98.60	-2	3,295	-0.06%
2021/03/17	0.1	99.00	0	0.00	98.70	0.1	3,292	0.00%
2021/03/16	0.2	99.00	2	99.00	98.80	-1.8	3,277	-0.05%
2021/03/15	0.1	98.60	0	0.00	98.10	0.1	3,274	0.00%
2021/03/10	0	98.70	4	98.70	99.20	-4	3,294	-0.12%
2021/03/08	0	0.00	0.2	97.90	97.60	-0.2	3,346	-0.01%
2021/03/05	0.1	98.00	1	97.50	97.80	-0.9	3,339	-0.03%
2021/02/26	3	97.23	0	0.00	97.10	3	3,454	0.09%
2021/02/24	1	98.60	0	0.00	98.00	1	3,364	0.03%
2021/02/19	6	96.13	0	0.00	96.20	6	3,357	0.18%
2021/02/18	5	96.80	5	97.00	96.40	0	3,386	0.00%
2021/02/17	16	96.63	0	0.00	96.60	16	3,388	0.47%
2021/02/03	1	96.50	35	96.73	96.30	-34	3,391	-1.00%
2021/02/02	0	0.00	25	96.78	96.80	-25	3,412	-0.73%
2021/01/21	1	97.20	0	0.00	97.20	1	3,316	0.03%
2021/01/20	0	0.00	20	97.65	97.30	-20	3,287	-0.61%
2021/01/19	3	98.33	0	0.00	98.20	3	3,210	0.09%
2021/01/18	1	98.40	0	0.00	98.70	1	3,203	0.03%
2021/01/15	0	0.00	3	99.20	99.10	-3	3,192	-0.09%
2021/01/14	20	99.55	0	0.00	99.60	20	3,199	0.63%
2021/01/07	3	98.50	0	0.00	98.30	3	3,095	0.10%
2021/01/06	1	98.80	0	0.00	98.60	1	3,082	0.03%
2021/01/05	10	98.70	15	98.70	99.20	-5	3,085	-0.16%
2020/12/31	6	99.27	0	0.00	98.90	6	3,094	0.19%
2020/12/30	0.4	99.60	1	99.40	99.70	-0.6	3,094	-0.02%
2020/12/28	1	99.00	0	0.00	99.50	1	3,083	0.03%
2020/12/24	1	98.80	0	0.00	98.50	1	3,163	0.03%
2020/12/22	0	0.00	1	99.20	99.00	-1	3,225	-0.03%
2020/12/21	0	0.00	2	99.15	99.40	-2	3,339	-0.06%
2020/12/18	1	99.20	0	0.00	99.30	1	3,404	0.03%
2020/12/15	0	0.00	1	98.23	98.50	-1	3,517	-0.03%
2020/12/14	0	0.00	3	99.10	99.00	-3	3,543	-0.08%
2020/12/09	6	97.83	0	0.00	97.80	6	3,593	0.17%
2020/12/08	9	97.77	0	0.00	97.80	9	3,609	0.25%
2020/12/07	2	97.90	0	0.00	97.60	2	3,652	0.05%
2020/12/04	1	97.80	0	0.00	97.60	1	3,693	0.03%
2020/12/03	1.5	95.87	0	0.00	97.00	1.5	3,677	0.04%
2020/11/30	0	0.00	1	99.10	97.10	-1	3,619	-0.03%
2020/11/27	2	99.30	0	0.00	99.20	2	3,490	0.06%
2020/11/25	1	98.80	0	0.00	98.70	1	3,652	0.03%
2020/11/24	1	99.40	0	0.00	99.10	1	3,612	0.03%
2020/11/23	7	99.40	0	0.00	99.50	7	3,610	0.19%
2020/11/20	6	99.68	0	0.00	99.30	6	3,604	0.17%
2020/11/19	2	99.55	0	0.00	99.50	2	3,640	0.05%
2020/11/18	21	99.69	0	0.00	99.70	21	3,600	0.58%
2020/11/17	1	99.10	0	0.00	99.00	1	3,656	0.03%
2020/11/16	0.2	99.60	0	0.00	99.50	0.2	3,635	0.01%
2020/11/12	3	99.33	0	0.00	99.50	3	3,623	0.08%
2020/11/09	15	100.33	0	0.00	100.50	15	3,609	0.42%
2020/11/06	0	0.00	1	98.60	100.00	-1	3,666	-0.03%
2020/11/05	1	98.60	0	0.00	98.60	1	3,697	0.03%
2020/11/02	0	0.00	0.1	98.00	97.80	-0.1	3,860	0.00%
2020/10/30	2.2	97.34	0	0.00	97.70	2.2	3,909	0.06%
2020/10/29	2	97.20	1	97.50	97.00	1	3,900	0.03%
2020/10/28	3	97.90	0	0.00	98.10	3	3,919	0.08%
2020/10/27	3	98.13	0	0.00	98.00	3	3,929	0.08%
2020/10/26	2	98.20	2	98.15	98.40	0	3,962	0.00%
2020/10/21	2	96.10	1	96.20	96.40	1	3,983	0.03%
2020/10/20	2	95.60	0	0.00	95.60	2	4,013	0.05%
2020/10/19	4	96.28	0	0.00	95.50	4	4,029	0.10%
2020/10/15	5.2	96.01	0	0.00	96.00	5.2	4,029	0.13%
2020/10/13	0.1	96.30	0	0.00	96.00	0.1	4,143	0.00%
2020/10/12	1	97.10	0	0.00	96.60	1	4,259	0.02%
2020/10/08	1.1	96.67	0	0.00	96.90	1.1	4,390	0.03%
2020/10/05	1.1	96.61	0	0.00	96.50	1.1	4,643	0.02%
2020/09/30	3	96.80	0	0.00	96.60	3	4,702	0.06%
2020/09/25	6	96.60	0	0.00	96.70	6	4,915	0.12%
2020/09/24	2	96.40	1	96.50	96.40	1	4,969	0.02%
2020/09/23	1	98.00	0	0.00	97.80	1	4,971	0.02%
2020/09/22	1	98.70	0	0.00	98.60	1	4,981	0.02%
2020/09/18	0	0.00	4	99.60	99.50	-4	4,982	-0.08%
2020/09/17	3	99.80	0	0.00	99.70	3	4,933	0.06%
2020/09/16	5	99.80	0	0.00	100.00	5	4,939	0.10%
2020/09/10	7	99.90	0	0.00	100.00	7	4,996	0.14%
2020/09/08	3	100.50	0	0.00	100.50	3	4,956	0.06%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/09/04	1	100.50	0	0.00	101.00	1	5,010	0.02%
2020/09/02	2	101.00	1	101.50	101.50	1	5,004	0.02%
2020/08/31	3	101.83	0	0.00	101.50	3	4,897	0.06%
2020/08/28	1	102.00	15	102.00	102.50	-14	4,800	-0.29%
2020/08/27	1	102.50	0	0.00	102.50	1	4,844	0.02%
2020/08/25	3	102.67	0	0.00	102.00	3	4,946	0.06%
2020/08/20	1	103.00	0	0.00	102.50	1	4,975	0.02%
2020/08/18	10	103.25	0	0.00	103.00	10	4,923	0.20%
2020/08/17	5	103.50	0	0.00	103.50	5	4,923	0.10%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/08/12	5	103.00	0	0.00	103.00	5	4,924	0.10%
2020/08/10	3	103.00	0	0.00	103.00	3	4,810	0.06%
2020/08/07	3	103.50	0	0.00	103.50	3	4,734	0.06%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/08/03	10	105.00	0	0.00	104.00	10	4,582	0.22%
2020/07/31	3	104.50	0	0.00	105.00	3	4,550	0.07%
2020/07/30	1	104.50	0	0.00	105.00	1	4,573	0.02%
2020/07/27	1	105.50	0	0.00	105.00	1	4,620	0.02%
2020/07/24	3	106.33	0	0.00	106.00	3	4,630	0.06%
2020/07/22	2	107.00	0	0.00	107.00	2	4,606	0.04%
2020/07/16	0.9	114.00	0	0.00	114.00	0.9	4,480	0.02%
2020/07/15	0	0.00	11	116.00	116.00	-11	4,350	-0.25%
2020/07/14	0	0.00	1	116.00	116.00	-1	4,237	-0.02%
2020/07/13	1	116.00	3	116.00	116.00	-2	4,203	-0.05%
2020/07/10	0	0.00	6	116.00	116.00	-6	4,145	-0.14%
2020/07/09	0	0.00	5	115.50	115.50	-5	4,080	-0.12%
2020/07/07	0	0.00	10	115.50	115.00	-10	3,967	-0.25%
2020/07/06	0	0.00	10	115.40	115.50	-10	3,919	-0.26%
2020/07/03	0	0.00	2	114.50	115.00	-2	3,822	-0.05%
2020/07/01	0	0.00	1	112.00	112.00	-1	3,758	-0.03%
2020/06/30	0	0.00	5	108.90	110.50	-5	3,771	-0.13%
2020/06/24	0	0.00	1	108.00	108.00	-1	3,790	-0.03%
2020/06/23	1	107.00	0	0.00	107.00	1	3,864	0.03%
2020/06/19	4	107.25	2	108.25	107.00	2	3,912	0.05%
2020/06/18	2	107.25	0	0.00	107.50	2	3,863	0.05%
2020/06/17	0	0.00	1	108.00	108.00	-1	3,923	-0.03%
2020/06/16	0	0.00	2	108.00	107.50	-2	4,076	-0.05%
2020/06/15	1	107.00	0	0.00	106.00	1	4,177	0.02%
2020/06/12	0	0.00	1	108.00	107.50	-1	4,282	-0.02%
2020/06/11	1	107.50	0	0.00	107.50	1	4,394	0.02%
2020/06/10	4	108.00	0	0.00	108.50	4	4,409	0.09%
2020/06/09	0	0.00	2	108.00	107.50	-2	4,557	-0.04%
2020/06/08	0	0.00	1	108.00	108.50	-1	4,622	-0.02%
2020/06/03	0	0.00	2	107.75	108.50	-2	4,764	-0.04%
2020/05/29	1	106.00	0	0.00	107.50	1	4,764	0.02%
2020/05/27	1	107.00	0	0.00	107.50	1	4,810	0.02%
2020/05/26	1	107.50	0	0.00	107.50	1	4,854	0.02%
2020/05/25	1	106.50	0	0.00	107.50	1	4,945	0.02%
2020/05/18	0	0.00	1	107.50	107.50	-1	5,135	-0.02%
2020/05/07	0	0.00	1	107.50	107.50	-1	5,290	-0.02%
2020/05/04	1	106.50	1	108.00	108.00	0	5,351	0.00%
2020/04/29	1	107.00	1	107.00	106.50	0	5,297	0.00%
2020/04/21	1	106.50	0	0.00	106.00	1	5,559	0.02%
2020/04/17	0	0.00	18	106.50	106.00	-18	5,757	-0.31%
2020/04/10	0	0.00	1	104.00	104.50	-1	5,946	-0.02%
2020/04/06	1	98.40	1	100.50	101.00	0	5,870	0.00%
2020/04/01	7	98.71	0	0.00	98.10	7	5,804	0.12%
2020/03/31	1	100.00	0	0.00	99.90	1	5,723	0.02%
2020/03/27	0	0.00	1	101.00	101.50	-1	5,620	-0.02%
2020/03/25	0	0.00	1	100.50	102.00	-1	5,511	-0.02%
2020/03/23	2	98.20	0	0.00	98.00	2	5,465	0.04%
2020/03/20	4	100.00	5	100.50	99.90	-1	5,419	-0.02%
2020/03/19	5	99.26	6	99.53	100.00	-1	5,300	-0.02%
2020/03/18	4	100.00	0	0.00	101.00	4	5,225	0.08%
2020/03/17	0	0.00	3	102.50	103.00	-3	5,073	-0.06%
2020/03/13	4	100.38	6	101.90	105.00	-2	4,885	-0.04%
2020/03/12	1	104.00	2	103.50	105.50	-1	4,762	-0.02%
2020/03/11	2	104.75	0	0.00	105.50	2	4,714	0.04%
2020/03/10	2	103.75	5	103.70	106.00	-3	4,691	-0.06%
2020/03/09	5	104.20	0	0.00	104.00	5	4,601	0.11%
2020/03/06	7	106.00	0	0.00	106.00	7	4,525	0.15%
2020/03/05	1	107.50	1	108.00	108.50	0	4,460	0.00%
2020/03/04	1	106.50	0	0.00	107.00	1	4,413	0.02%
2020/03/03	4	103.75	1	103.50	104.50	3	4,444	0.07%
2020/03/02	10	103.40	0	0.00	103.00	10	4,397	0.23%
2020/02/27	2	105.50	7	105.50	105.00	-5	4,354	-0.11%
2020/02/26	12	105.75	0	0.00	105.50	12	4,303	0.28%
2020/02/25	0	0.00	30	106.00	106.50	-30	4,204	-0.71%
2020/02/24	9	107.33	0	0.00	106.50	9	4,162	0.22%
2020/02/21	10	108.50	0	0.00	108.50	10	4,038	0.25%
2020/02/20	17	108.82	0	0.00	108.50	17	4,013	0.42%
2020/02/19	11	108.95	0	0.00	108.50	11	3,999	0.28%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	6	107.50	0	0.00	107.00	6	3,973	0.15%
2020/02/07	5	107.50	0	0.00	107.50	5	3,857	0.13%
2020/01/31	1	107.00	0	0.00	107.00	1	3,818	0.03%
2020/01/30	5	107.50	2	108.25	107.00	3	3,752	0.08%
2020/01/17	1	109.00	0	0.00	109.00	1	3,617	0.03%
2020/01/15	2	108.00	0	0.00	108.00	2	3,572	0.06%
2020/01/14	4	108.50	0	0.00	108.50	4	3,490	0.11%
2020/01/13	1	109.00	0	0.00	109.00	1	3,446	0.03%
2020/01/06	1	111.50	0	0.00	110.50	1	2,991	0.03%
2020/01/02	2	112.25	0	0.00	112.50	2	2,914	0.07%
2019/12/13	1	114.50	0	0.00	114.50	1	2,699	0.04%
2019/12/09	1	114.00	0	0.00	114.00	1	2,682	0.04%
2019/10/31	0	0.00	1	114.00	113.50	-1	2,580	-0.04%
2019/09/24	1	113.00	0	0.00	113.00	1	3,484	0.03%
2019/09/20	0	0.00	1	114.50	114.00	-1	3,519	-0.03%
2019/09/18	1	114.00	2	114.50	114.50	-1	3,575	-0.03%
2019/09/10	0	0.00	1	113.50	113.50	-1	3,652	-0.03%
2019/08/14	0	0.00	1	110.50	110.50	-1	4,065	-0.02%
2019/08/12	0	0.00	2	110.00	110.00	-2	4,132	-0.05%
2019/08/08	8	109.50	0	0.00	109.50	8	4,128	0.19%
2019/08/01	3	108.83	0	0.00	108.50	3	4,122	0.07%
2019/07/30	1	109.00	0	0.00	109.00	1	4,021	0.02%
2019/07/25	0	0.00	0.3	110.50	110.00	-0.3	4,076	-0.01%
2019/07/24	1	110.00	0	0.00	109.50	1	4,040	0.02%
2019/07/16	5	109.30	0	0.00	109.50	5	3,962	0.13%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/11	1	112.50	0	0.00	112.00	1	3,767	0.03%
2019/07/10	3	113.00	1	113.50	113.50	2	3,752	0.05%
2019/07/09	15	113.83	0	0.00	113.00	15	3,728	0.40%
2019/07/05	0	0.00	1	122.00	122.50	-1	3,551	-0.03%
2019/07/04	0	0.00	2	122.00	122.00	-2	3,522	-0.06%
2019/07/02	0	0.00	4	121.75	122.50	-4	3,483	-0.11%
2019/06/26	0	0.00	1	123.00	122.50	-1	3,355	-0.03%
2019/06/11	0	0.00	5	119.50	119.00	-5	3,188	-0.16%
2019/06/10	0	0.00	1	119.50	119.50	-1	3,198	-0.03%
2019/06/06	0	0.00	2	118.00	118.50	-2	3,197	-0.06%
2019/05/27	1	118.00	1	118.00	118.00	0	3,189	0.00%
2019/05/22	0	0.00	1	117.50	117.00	-1	3,233	-0.03%
2019/05/21	0	0.00	2	117.50	118.00	-2	3,244	-0.06%
2019/05/14	0	0.00	2	114.50	114.00	-2	3,087	-0.06%
2019/05/13	0	0.00	4	114.25	114.50	-4	3,106	-0.13%
2019/05/10	0	0.00	6	114.00	114.00	-6	3,215	-0.19%
2019/05/02	2	114.00	4	114.00	114.50	-2	3,245	-0.06%
2019/04/23	0	0.00	3	112.00	112.50	-3	3,141	-0.10%
2019/04/11	0	0.00	1	111.00	111.00	-1	3,431	-0.03%
2019/04/08	1	110.50	0	0.00	110.50	1	3,876	0.03%
2019/03/26	0	0.00	2	110.50	111.50	-2	4,048	-0.05%
2019/03/22	0	0.00	1	110.50	110.00	-1	4,118	-0.02%
2019/03/08	2	110.00	0	0.00	109.50	2	4,224	0.05%
2019/03/06	0	0.00	11	110.00	109.50	-11	4,278	-0.26%
2019/02/21	0	0.00	0.6	109.50	109.50	-0.6	4,202	-0.01%
2019/01/16	0	0.00	1	108.50	108.50	-1	4,268	-0.02%
2019/01/15	1	107.50	0	0.00	108.00	1	4,294	0.02%
2019/01/11	0	0.00	1	108.50	108.50	-1	4,270	-0.02%
2019/01/08	0	0.00	1	107.50	107.50	-1	4,078	-0.02%
2018/12/28	8	105.75	0	0.00	106.50	8	4,389	0.18%
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/12/20	0.1	108.00	0	0.00	108.00	0.1	3,870	0.00%
2018/12/18	1	107.00	0	0.00	108.00	1	3,788	0.03%
2018/12/14	1	107.00	0	0.00	107.50	1	3,756	0.03%
2018/12/04	1	107.50	0	0.00	107.00	1	3,930	0.03%
2018/11/15	0	0.00	1	110.50	110.50	-1	3,530	-0.03%
2018/10/30	0	0.00	1	110.00	110.00	-1	3,371	-0.03%
2018/10/15	0	0.00	1	108.00	107.50	-1	3,024	-0.03%
2018/10/12	0	0.00	5	108.00	108.50	-5	3,060	-0.16%
2018/10/11	0	0.00	3	108.83	108.00	-3	2,978	-0.10%
2018/10/02	0.1	109.50	0	0.00	109.00	0.1	2,918	0.00%
2018/09/18	0	0.00	3.1	109.00	109.00	-3.1	3,232	-0.10%
2018/09/06	0.1	107.00	0	0.00	107.00	0.1	3,400	0.00%
2018/08/23	0	0.00	1	107.00	107.50	-1	3,673	-0.03%
2018/08/20	1	106.00	0	0.00	106.00	1	3,728	0.03%
2018/08/15	1	106.00	0	0.00	105.50	1	3,840	0.03%
2018/08/02	1	105.50	0	0.00	105.00	1	4,342	0.02%
2018/08/01	2	105.50	0	0.00	106.00	2	4,402	0.05%
2018/07/30	0	106.00	0	0.00	105.50	0	4,422	0.00%
2018/07/26	0	0.00	3	105.17	105.50	-3	4,524	-0.07%
2018/07/19	3	105.00	1	105.00	105.00	2	4,652	0.04%
2018/07/18	2	105.50	0	0.00	105.50	2	4,573	0.04%
2018/07/12	1	105.00	0	0.00	105.00	1	4,645	0.02%
2018/07/10	2	105.75	0	0.00	106.00	2	4,639	0.04%
2018/07/09	0	0.00	1	111.50	111.50	-1	4,467	-0.02%
2018/06/28	0	0.00	2	111.00	111.00	-2	4,326	-0.05%
2018/06/01	0	0.00	4	110.50	110.50	-4	4,866	-0.08%
2018/05/28	0	0.00	3	110.17	110.00	-3	4,824	-0.06%
2018/05/25	0	0.00	1	109.50	109.50	-1	4,829	-0.02%
2018/05/23	0	109.00	1	109.00	108.50	-1	4,879	-0.02%
2018/05/17	1	107.50	0	0.00	107.50	1	4,957	0.02%
2018/05/16	3	107.50	0	0.00	107.50	3	4,977	0.06%
2018/05/15	0	0.00	1	107.50	107.00	-1	5,024	-0.02%
2018/05/14	1	107.00	0	0.00	107.00	1	5,166	0.02%
2018/05/11	1	107.00	0	0.00	107.00	1	5,214	0.02%
2018/05/10	4	108.00	1	108.00	108.00	3	5,215	0.06%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/05/08	0	0.00	1	109.50	110.00	-1	5,081	-0.02%
2018/05/03	0	0.00	1	110.50	110.00	-1	5,127	-0.02%
2018/05/02	0	0.00	2	111.25	111.00	-2	5,084	-0.04%
2018/04/24	1	109.00	0	0.00	109.00	1	5,200	0.02%
2018/04/19	0	0.00	1	110.50	110.00	-1	5,298	-0.02%
2018/04/18	0	0.00	1	110.00	110.00	-1	5,257	-0.02%
2018/04/17	0	0.00	2	109.50	109.50	-2	5,240	-0.04%
2018/04/13	0	0.00	1	110.00	109.00	-1	5,347	-0.02%
2018/04/09	0	0.00	1	110.00	110.00	-1	5,717	-0.02%
2018/03/30	2	109.50	1	109.50	109.50	1	5,954	0.02%
2018/03/29	5	108.50	0	0.00	109.00	5	5,961	0.08%
2018/03/27	0	0.00	4	108.50	108.50	-4	6,052	-0.07%
2018/03/26	0	0.00	10	108.00	108.00	-10	6,173	-0.16%
2018/03/23	0	0.00	10	107.50	107.00	-10	6,178	-0.16%
2018/03/22	4	108.00	22	108.20	108.00	-18	6,270	-0.29%
2018/03/19	1	105.50	10	106.00	106.00	-9	6,380	-0.14%
2018/03/16	13	105.69	0	0.00	105.50	13	6,431	0.20%
2018/03/15	6	106.17	0	0.00	106.00	6	6,279	0.10%
2018/03/14	6.1	106.01	0	0.00	106.00	6.1	6,301	0.10%
2018/03/13	1	106.50	0	0.00	106.00	1	6,278	0.02%
2018/03/12	2	106.50	0	0.00	106.00	2	6,223	0.03%
2018/03/09	1	107.00	0	0.00	106.50	1	6,193	0.02%
2018/03/07	0	0.00	20	107.50	107.00	-20	6,188	-0.32%
2018/03/05	1.1	107.00	1	106.50	106.50	0.1	6,259	0.00%
2018/03/02	1	107.00	0	0.00	107.00	1	6,232	0.02%
2018/02/27	1	107.50	0	0.00	107.50	1	6,216	0.02%
2018/02/26	51	107.51	1	107.50	107.50	50	6,158	0.81%
2018/02/23	20	107.00	0	0.00	107.50	20	6,147	0.33%
2018/02/22	1	107.00	0	0.00	107.00	1	6,127	0.02%
2018/02/09	1	105.50	1	107.00	107.00	0	5,982	0.00%
2018/02/07	0	0.00	1	108.00	108.00	-1	5,933	-0.02%
2018/02/05	2	108.25	1	109.50	109.00	1	5,704	0.02%
2018/02/02	5	109.60	0	0.00	109.00	5	5,639	0.09%
2018/01/31	1	110.50	1	111.50	111.50	0	5,546	0.00%
2018/01/29	0	0.00	3	111.33	111.50	-3	5,529	-0.05%
2018/01/26	0	0.00	2	110.25	110.50	-2	5,547	-0.04%
2018/01/25	0	0.00	1	110.50	110.00	-1	5,534	-0.02%
2018/01/24	1	109.50	0	0.00	110.00	1	5,602	0.02%
2018/01/18	2	109.50	0	0.00	109.50	2	5,473	0.04%
2018/01/16	1	110.50	2	111.00	111.00	-1	5,266	-0.02%
2018/01/12	0	0.00	1	111.50	111.00	-1	5,276	-0.02%
2018/01/08	0.1	110.00	0	0.00	110.00	0.1	5,151	0.00%
2018/01/05	0	0.00	40	109.50	108.50	-40	5,072	-0.79%
2018/01/04	0	0.00	1	108.50	108.50	-1	4,936	-0.02%