9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    113.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,051
  • 產業
    上市 通信網路類股
  • 889人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣大 (3045)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26108110112114116Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251113.501114.00113.5005,6800.00%
2025/02/245114.003113.50113.5025,6880.04%
2025/02/191112.5000.00112.0015,9360.02%
2025/02/111111.5000.00111.0016,1030.02%
2025/02/105111.5000.00111.5056,0860.08%
2025/02/075112.001112.00112.0046,0960.07%
2025/02/068111.8800.00112.5086,1090.13%
2025/02/0500.004112.38112.00-46,123-0.07%
2025/02/048111.8100.00112.5086,1790.13%
2025/02/0340110.1400.00111.50406,1710.65%
2025/01/2223110.4100.00110.00236,1540.37%
2025/01/204110.7500.00110.5046,1040.07%
2025/01/171111.0000.00112.0016,0810.02%
2025/01/163111.0000.00111.0036,1210.05%
2025/01/1400.001112.50112.50-16,088-0.02%
2025/01/131111.001111.00111.5006,0820.00%
2025/01/100.1111.5000.00111.000.16,0720.00%
2025/01/072111.5000.00111.5026,0310.03%
2024/12/3100.001114.00113.50-15,738-0.02%
2024/12/301114.4900.00113.5015,8310.02%
2024/12/2700.001114.50114.50-15,945-0.02%
2024/12/241113.5000.00114.5016,3450.02%
2024/12/1800.000115.50116.0006,7020.00%
2024/12/1600.001116.50117.00-16,811-0.01%
2024/12/1300.001113.50114.50-16,729-0.01%
2024/12/1200.002114.00114.00-26,726-0.03%
2024/12/0600.001113.00113.50-16,910-0.01%
2024/12/041111.5000.00113.0016,9080.01%
2024/11/2500.002113.50115.00-26,967-0.03%
2024/11/141114.5000.00114.0016,6640.02%
2024/11/131114.5000.00114.5016,6850.01%
2024/11/1200.001113.50113.50-16,716-0.01%
2024/11/0500.001115.00115.50-17,014-0.01%
2024/10/0700.000.1112.00112.50-0.19,2950.00%
2024/10/0100.001115.50115.50-110,409-0.01%
2024/09/3000.000.2115.50115.00-0.210,9190.00%
2024/09/2400.001119.00118.50-112,828-0.01%
2024/09/2300.001117.50118.50-112,669-0.01%
2024/09/1300.001115.00115.50-112,748-0.01%
2024/09/1100.002116.00115.00-212,699-0.02%
2024/09/0600.001.3113.61115.00-1.312,606-0.01%
2024/08/2100.000.1109.50110.00-0.113,1450.00%
2024/08/162107.5000.00107.50213,1240.02%
2024/08/0700.001107.00108.00-112,739-0.01%
2024/08/0600.002.9108.87110.50-2.912,644-0.02%
2024/08/0200.001105.00106.00-111,933-0.01%
2024/07/311105.0000.00105.50111,8050.01%
2024/07/2900.001104.50104.50-111,757-0.01%
2024/07/2600.002105.00106.00-211,713-0.02%
2024/07/1900.001103.00103.50-111,425-0.01%
2024/07/181102.002103.50104.00-111,475-0.01%
2024/07/171102.0000.00102.00111,1930.01%
2024/07/151100.5000.00101.00111,2200.01%
2024/07/114101.0000.00101.00411,1390.04%
2024/07/100.2101.5000.00102.000.211,0650.00%
2024/07/090.3102.1700.00101.000.310,9380.00%
2024/07/088.3103.3500.00102.508.310,7950.08%
2024/07/0500.000.1114.00116.00-0.110,3050.00%
2024/07/042109.2500.00111.0029,5190.02%
2024/07/0300.001.1112.05112.50-1.18,910-0.01%
2024/07/0200.0010110.50111.50-108,260-0.12%
2024/07/0100.001107.50109.00-17,664-0.01%
2024/06/2800.001107.00107.00-17,099-0.01%
2024/06/251.5106.1700.00106.501.56,5020.02%
2024/06/211106.000105.50106.0016,4820.02%
2024/06/201106.500106.00106.5015,9710.02%
2024/06/1400.0010107.00107.50-105,874-0.17%
2024/06/1300.000.1106.50106.00-0.15,8390.00%
2024/06/0500.001107.00107.00-15,825-0.02%
2024/05/241106.5000.00106.5014,9370.02%
2024/05/2000.001106.00106.00-14,789-0.02%
2024/05/1700.002105.50106.00-24,725-0.04%
2024/05/161106.0000.00105.5014,7290.02%
2024/05/1500.002105.50105.00-24,670-0.04%
2024/05/1000.0010104.90105.00-104,620-0.22%
2024/05/0800.006105.00105.00-64,568-0.13%
2024/05/063104.501105.00105.0024,4620.04%
2024/04/3000.002104.00104.00-24,289-0.05%
2024/04/2200.0012104.17104.50-123,992-0.30%
2024/04/1900.0010102.00102.00-103,819-0.26%
2024/04/1500.001104.50104.00-13,489-0.03%
2024/04/1200.0051104.00104.50-513,442-1.48%
2024/04/1100.003103.83104.00-33,369-0.09%
2024/04/1000.001.2103.92104.00-1.23,324-0.04%
2024/04/0900.00105103.50104.00-1053,286-3.19% 大賣/鉅額交易
2024/04/0300.0010103.05103.00-103,208-0.31%
2024/04/0200.001104.00104.00-13,137-0.03%
2024/04/0100.002104.00104.00-23,089-0.06%
2024/03/295102.5000.00103.0053,0320.17%
2024/03/2800.002103.00102.00-22,988-0.07%
2024/03/2100.00299.6099.40-22,833-0.07%
2024/03/20998.60399.1098.6062,8780.21%
2024/03/1900.00399.1098.50-32,854-0.11%
2024/03/18299.6000.0099.6022,7960.07%
2024/03/14299.50199.5099.8012,6710.04%
2024/03/1300.005499.0499.60-542,656-2.03%
2024/03/1200.00599.0098.90-52,622-0.19%
2024/03/11298.8000.0098.8022,6510.08%
2024/03/08197.6000.0098.4012,7330.04%
2024/03/07297.9510097.9097.90-982,841-3.45%
2024/03/05498.0500.0097.9042,9900.13%
2024/03/040.198.5000.0098.100.13,0620.00%
2024/03/01198.3000.0098.4013,1470.03%
2024/02/2900.00198.5099.00-13,219-0.03%
2024/02/273999.3800.0099.10393,1501.24%
台灣大與南韓電信業者SK電訊合作 聚焦AI-RAN發展Anue鉅亨-16時前
台灣大參與MWC 與各國企業專家交流聚焦AI+5G布局Anue鉅亨-4天前
台灣大哥大落實氣候治理 五度獲CDP最高等級AAnue鉅亨-17天前
台灣大 相關文章
台灣大 相關影音