9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▼0.35
  • 漲幅
    -1.21%
  • 成交量
    1,137
  • 產業
    上市 通信網路類股
  • 241人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊舟 (3047)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2626272829303132Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24529.2000.0028.9553,4710.14%
2025/02/21129.40129.4029.2503,5350.00%
2025/02/20129.90129.3529.3503,6040.00%
2025/02/18229.83229.7529.8003,8050.00%
2025/02/17229.05129.0529.6013,8240.03%
2025/02/1400.001028.2028.50-103,946-0.25%
2025/02/13128.502128.4028.35-204,111-0.49%
2025/02/1100.00128.3028.80-14,425-0.02%
2025/02/10128.30128.3028.3004,5920.00%
2025/02/07229.2000.0029.2524,6180.04%
2025/02/06228.80129.0529.0514,6930.02%
2025/02/03627.30126.9527.9055,2740.09%
2025/01/22128.30128.5528.4005,3270.00%
2025/01/21428.71328.5328.5015,3800.02%
2025/01/20328.35228.4829.1015,4200.02%
2025/01/1700.00527.9828.00-55,457-0.09%
2025/01/16128.7000.0028.4015,4900.02%
2025/01/13127.6000.0028.0515,6590.02%
2025/01/1000.001028.3528.35-105,703-0.18%
2025/01/09130.25129.4529.4505,7190.00%
2025/01/07229.8000.0029.7525,8210.03%
2025/01/0600.00130.1029.80-15,954-0.02%
2025/01/03330.12129.9529.9526,0050.03%
2025/01/02129.8500.0029.7016,0160.02%
2024/12/301129.76229.2029.2596,2510.14%
2024/12/27330.23130.2030.0526,2630.03%
2024/12/26431.2100.0030.6546,3050.06%
2024/12/25630.7900.0031.3566,3610.09%
2024/12/24331.571331.1830.30-106,476-0.15%
2024/12/23131.30231.6331.30-17,181-0.01%
2024/12/202532.121232.5932.20137,1490.18%
2024/12/18229.95130.4030.6016,9340.01%
2024/12/17130.2000.0030.2517,0970.01%
2024/12/16230.2000.0030.0027,2110.03%
2024/12/13130.0500.0030.0517,3290.01%
2024/12/12231.25130.8030.8017,5990.01%
2024/12/111031.25230.8531.3087,7810.10%
2024/12/10230.6000.0030.5528,1780.02%
2024/12/091632.24431.9131.75128,6500.14%
2024/12/05333.27133.1033.1029,1580.02%
2024/12/02232.73732.6033.35-510,618-0.05%
2024/11/29332.78232.5032.50111,3840.01%
2024/11/27233.53232.7032.70011,9180.00%
2024/11/25334.33134.3034.30212,2560.02%
2024/11/22434.16434.7334.00012,6720.00%
2024/11/21433.64133.7533.55313,0590.02%
2024/11/201134.30534.2034.10614,2100.04%
2024/11/19235.15134.9034.30116,6710.01%
2024/11/18135.60135.8535.00017,4730.00%
2024/11/15336.431836.6136.50-1518,999-0.08%
2024/11/14335.77135.1035.10220,1920.01%
2024/11/13636.74336.8036.35320,7510.01%
2024/11/11436.30836.8136.00-421,105-0.02%
2024/11/08635.9400.0035.70621,1850.03%
2024/11/07236.60836.8136.70-621,635-0.03%
2024/11/05135.4500.0035.05122,2500.00%
2024/11/04735.5900.0035.40722,5910.03%
2024/11/01136.351235.8836.10-1122,637-0.05%
2024/10/30735.31435.3334.95322,6080.01%
2024/10/29133.15133.3033.90023,0540.00%
2024/10/2800.001733.4933.20-1724,525-0.07%
2024/10/25233.88333.8833.80-125,1690.00%
2024/10/24334.65134.2034.20225,1920.01%
2024/10/23135.85335.8835.50-225,179-0.01%
2024/10/22235.80135.7535.85125,2090.00%
2024/10/21135.70135.7035.70025,2800.00%
2024/10/18835.46136.2035.25725,3190.03%
2024/10/1700.004735.3635.90-4725,291-0.19%
2024/10/16234.70134.8534.85125,3150.00%
2024/10/15435.21134.8034.60325,3560.01%
2024/10/14235.20135.7035.80125,3830.00%
2024/10/11535.1000.0035.25525,7510.02%
2024/10/09135.8500.0035.80127,2680.00%
2024/10/08636.6700.0036.70628,5470.02%
2024/10/07136.10237.0537.60-131,0880.00%
2024/10/04235.831036.1535.90-831,498-0.03%
2024/10/01137.35137.2037.20032,4370.00%
2024/09/271237.85237.7037.701035,7970.03%
2024/09/26438.96238.2038.20236,3990.01%
2024/09/25839.54540.5939.25336,9220.01%
2024/09/24937.83638.3338.30336,6890.01%
2024/09/231437.84137.9537.651338,8780.03%
2024/09/20138.95138.9038.60039,6200.00%
2024/09/19337.97138.1038.80239,9130.01%
2024/09/18338.77138.1538.15240,8910.00%
2024/09/16139.40139.4039.30041,5310.00%
2024/09/13138.85239.7339.45-141,6050.00%
2024/09/1200.001038.7539.00-1041,454-0.02%
2024/09/11638.58238.2537.85441,3940.01%
2024/09/101340.69840.6640.20541,1630.01%
2024/09/09842.18442.0642.15440,8750.01%
2024/09/06442.04741.5941.00-340,947-0.01%
2024/09/051742.591742.0341.70041,5490.00%
2024/09/04741.73341.2841.70442,6450.01%
2024/09/031843.991442.9542.80443,0350.01%
2024/09/021643.451643.5943.40042,5940.00%
2024/08/30441.28541.3241.05-142,0550.00%
2024/08/292642.112142.3541.85542,3920.01%
2024/08/28941.57241.9341.35742,2950.02%
2024/08/27241.75242.0041.95042,5830.00%
2024/08/26942.37341.8041.85643,0870.01%
2024/08/23542.60342.4542.90244,1060.00%
2024/08/222043.733143.4543.05-1144,430-0.02%
2024/08/216246.105147.4344.651144,3840.02%
2024/08/201444.81944.8944.10542,4540.01%
2024/08/197045.416344.8244.65741,9400.02%
2024/08/1611843.7015243.1344.55-3441,590-0.08% 大買/大賣/
2024/08/15840.761241.4340.50-440,794-0.01%
2024/08/14740.28539.7739.75240,4020.00%
2024/08/13839.06839.1639.35040,7550.00%
2024/08/12538.82438.3637.95141,0110.00%
2024/08/092540.692839.8839.00-341,600-0.01%
2024/08/083038.38937.3238.052141,3110.05%
2024/08/07334.3200.0036.15340,9470.01%
2024/08/06132.55135.2232.90040,8120.00%
2024/08/052136.155037.0736.15-2940,568-0.07%
2024/08/021140.221140.5240.15040,4550.00%
2024/08/01642.46341.8242.00340,2520.01%
2024/07/3110143.406743.5241.453439,5680.09% 大買/
2024/07/302240.06938.9142.351338,0190.03%
2024/07/26140.85241.0040.90-137,2340.00%
2024/07/2300.00139.6540.50-137,2000.00%
2024/07/22437.598.137.7037.25-4.137,128-0.01%
2024/07/19140.4000.0040.45136,9870.00%
2024/07/1800.00142.5041.35-136,9260.00%
2024/07/17142.5000.0043.05136,8370.00%
2024/07/16843.98643.4642.60236,7300.01%
2024/07/15143.8500.0043.30136,6470.00%
2024/07/12843.1425.243.7842.00-17.236,529-0.05%
2024/07/111543.653044.8246.45-1536,100-0.04%
2024/07/1061.142.223341.9342.2528.134,4580.08%
2024/07/097343.198742.1739.75-1433,125-0.04%
2024/07/081142.65643.0043.10530,5260.02%
2024/07/051537.242537.5239.20-1030,004-0.03%
2024/07/0456.136.296835.9635.65-11.928,929-0.04%
2024/07/0375.136.9346.536.4036.1028.627,6440.10%
2024/07/022433.221134.2934.451325,4530.05%
2024/07/01230.7800.0031.35224,7340.01%
2024/06/281128.652128.7728.50-1024,028-0.04%
2024/06/2764.529.126328.4728.401.523,4810.01%
2024/06/26928.212127.8528.80-1221,166-0.06%
2024/06/25126.05226.3526.20-120,3300.00%
2024/06/244927.973628.4426.201319,9040.07%
2024/06/21926.322726.9827.80-1818,757-0.10%
2024/06/202725.473525.4525.30-818,013-0.04%
2024/06/19124.6500.0024.50117,8230.01%
2024/06/18124.8500.0024.95117,6720.01%
2024/06/17325.48225.7525.20117,5330.01%
2024/06/14226.10425.7525.70-217,346-0.01%
2024/06/131326.341126.2526.25217,0790.01%
2024/06/121627.55627.0226.151016,6510.06%
2024/06/115326.594826.7126.55515,8940.03%
2024/06/07225.386025.8225.90-5814,360-0.40%
2024/06/06524.0300.0023.55513,6700.04%
2024/06/051125.131124.5124.10013,4280.00%
2024/06/041924.66424.7924.601513,2560.11%
2024/06/032124.714825.0225.35-2712,895-0.21%
2024/05/31625.03924.8124.35-312,579-0.02%
2024/05/3028.124.961525.4124.3013.112,2030.11%
2024/05/295625.671125.4825.054511,5690.39%
2024/05/281723.6918.524.3224.40-1.510,164-0.01%
2024/05/272422.47422.4622.20209,3580.21%
2024/05/24920.291921.1421.75-108,430-0.12%
2024/05/23920.31519.9519.8047,9720.05%
2024/05/223721.12820.8820.35298,1230.36%
2024/05/21119.953420.1921.05-337,239-0.46%
2024/05/202219.401419.2619.1587,9720.10%
2024/05/171619.382519.7919.35-98,416-0.11%
2024/05/163219.036019.0619.00-288,085-0.35%
2024/05/151618.252818.4519.05-127,778-0.15%
2024/05/142516.752517.2517.4006,9760.00%
2024/05/1300.0011116.2516.95-1116,784-1.64% 大賣/鉅額交易
2024/05/1011115.36115.4515.451106,6691.65% 大買/鉅額交易
2024/05/091615.90215.7015.60146,7100.21%
2024/04/2900.00214.7014.80-27,610-0.03%
2024/04/1900.00614.1014.15-67,616-0.08%
2024/04/1700.00214.4014.45-27,597-0.03%
2024/04/16214.53514.2614.25-37,605-0.04%
2024/04/11015.4000.0015.2507,7260.00%
2024/04/0900.00115.2515.20-17,751-0.01%
2024/04/02415.3500.0015.2547,8290.05%
2024/04/01415.4000.0015.4547,8540.05%
2024/03/28215.2300.0015.1528,0600.02%
2024/03/25115.4000.0015.4518,2580.01%
2024/03/22214.93115.1015.3518,3080.01%
2024/03/21015.2000.0015.1008,6100.00%
2024/03/15115.4500.0015.2018,9550.01%
2024/03/13015.8500.0015.8508,9330.00%
2024/03/12316.4800.0016.5038,8880.03%
2024/03/11216.23216.4016.4008,8910.00%
2024/03/08016.5500.0016.2508,9090.00%
2024/03/07117.152017.0016.85-198,900-0.21%
2024/03/06517.9000.0017.7558,7850.06%
2024/03/041018.3500.0018.15109,0050.11%
2024/03/01017.9500.0017.9008,9040.00%
2024/02/2900.001018.2518.25-108,866-0.11%
2024/02/27318.602218.2818.20-198,961-0.21%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨-2024/08/09
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨-2024/01/24
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨-2023/11/23
訊舟 相關文章