9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▼0.40
  • 漲幅
    -1.31%
  • 成交量
    290
  • 產業
    上市 電子通路類股
  • 245人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益登 (3048)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2627282930313233Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00128.8028.90-1915-0.11%
2025/01/21128.5500.0028.5019270.11%
2024/12/27031.4000.0031.0502,1980.00%
2024/12/26532.29132.1031.6042,2050.18%
2024/12/2300.00131.4031.20-12,272-0.04%
2024/12/18230.1500.0030.2022,4370.08%
2024/12/05132.1500.0031.8012,5930.04%
2024/12/0200.000.731.8731.55-0.72,737-0.02%
2024/11/2900.00132.1032.70-12,740-0.04%
2024/11/1900.00133.2033.50-13,102-0.03%
2024/11/14832.9600.0032.7083,5870.22%
2024/11/0400.001237.8337.55-124,747-0.25%
2024/11/01437.74238.2538.8024,8100.04%
2024/10/2300.00441.0040.80-45,181-0.08%
2024/10/221040.902041.0041.00-105,312-0.19%
2024/10/2100.00740.7740.90-75,396-0.13%
2024/10/18339.7000.0039.4535,4680.05%
2024/10/1700.00140.0040.15-15,558-0.02%
2024/10/15139.65140.2539.4005,8560.00%
2024/10/11540.0000.0039.1556,0770.08%
2024/10/091344.651844.6442.35-56,329-0.08%
2024/10/08240.2000.0042.5026,3540.03%
2024/10/0700.00440.4040.25-46,529-0.06%
2024/10/0419.139.58839.5139.7511.16,8740.16%
2024/10/0100.00537.8037.80-57,662-0.07%
2024/09/3000.00537.3537.35-57,817-0.06%
2024/09/271038.5000.0037.85108,3790.12%
2024/09/261339.101238.0438.0018,5720.01%
2024/09/25338.23238.3038.5518,9380.01%
2024/09/2400.00136.4537.40-19,258-0.01%
2024/09/23136.901.837.4336.70-0.89,298-0.01%
2024/09/120.340.3600.0040.100.311,3460.00%
2024/09/10138.8500.0039.00112,1340.01%
2024/09/09139.50140.3039.80013,3510.00%
2024/09/05241.75142.1040.85114,0300.01%
2024/09/04740.33141.1040.75614,1290.04%
2024/08/30245.40144.2044.00115,2140.01%
2024/08/29345.20344.5745.20015,2540.00%
2024/08/28146.1000.0045.05115,2920.01%
2024/08/27246.15245.9045.85015,4050.00%
2024/08/23144.0500.0045.10115,7670.01%
2024/08/22345.6200.0045.00315,7550.02%
2024/08/21246.03646.1246.15-415,692-0.03%
2024/08/20748.21246.7546.75515,6270.03%
2024/08/19247.131047.2547.05-815,494-0.05%
2024/08/161946.85246.8346.501715,3610.11%
2024/08/151044.5000.0045.501015,0700.07%
2024/08/14246.4000.0044.10214,9120.01%
2024/08/13246.30346.3346.25-114,743-0.01%
2024/08/12245.85245.6045.85014,5870.00%
2024/08/09445.24444.3944.10014,4380.00%
2024/08/08742.91743.2743.15014,2290.00%
2024/08/07640.42541.9242.15114,0250.01%
2024/08/0600.00140.7538.35-113,890-0.01%
2024/08/050.140.35440.7540.35-3.913,743-0.03%
2024/08/02245.45146.6544.80113,6610.01%
2024/08/01246.60144.0046.85113,4540.01%
2024/07/31143.6500.0042.60113,4050.01%
2024/07/30143.25341.4543.30-213,377-0.01%
2024/07/29543.841244.0243.10-713,319-0.05%
2024/07/26145.20245.0045.00-113,242-0.01%
2024/07/231147.571146.1746.00013,1800.00%
2024/07/2200.00145.4045.35-113,024-0.01%
2024/07/19247.88447.4947.20-212,907-0.02%
2024/07/18348.78448.6148.10-112,785-0.01%
2024/07/17350.40250.6050.00112,6700.01%
2024/07/16349.47848.3549.95-512,438-0.04%
2024/07/15549.6300.0048.80512,3170.04%
2024/07/12950.691150.2349.85-212,220-0.02%
2024/07/11650.82550.9050.10112,0170.01%
2024/07/10349.47449.7651.90-111,659-0.01%
2024/07/09246.65145.7547.20111,2300.01%
2024/07/08551.68348.6349.85210,9520.02%
2024/07/053753.521153.2352.502610,4410.25%
2024/07/04249.1300.0049.7029,4550.02%
2024/07/03441.865844.9745.20-549,288-0.58%
2024/07/02341.80541.4641.10-28,717-0.02%
2024/07/01641.21841.3441.65-28,503-0.02%
2024/06/28840.66940.1940.20-18,105-0.01%
2024/06/27239.10339.2038.60-17,744-0.01%
2024/06/26639.89540.1239.6017,6470.01%
2024/06/25137.851438.5638.50-137,464-0.17%
2024/06/24939.67339.6038.9567,3640.08%
2024/06/21641.24141.0541.1057,1660.07%
2024/06/201140.712040.2441.80-96,876-0.13%
2024/06/197640.402140.9240.00556,4210.86%
2024/06/18539.001038.6839.15-55,391-0.09%
2024/06/173036.942237.2437.9084,9510.16%
2024/06/143539.093138.4937.5044,5610.09%
2024/06/13534.901235.5536.75-73,302-0.21%
2024/06/12232.20232.6033.4502,8820.00%
2024/06/07432.9600.0032.3042,4390.16%
2024/06/061635.51534.7434.45112,2350.49%
2024/06/051635.70635.5534.65101,9360.52%
2024/06/0300.00234.7034.70-21,124-0.18%
2024/05/3100.00431.4131.55-41,049-0.38%
2024/05/30228.28528.6928.70-3903-0.33%
2024/05/291829.151929.1828.55-1797-0.13%
2024/05/2800.00426.2626.65-4454-0.88%
2024/05/24124.8500.0025.2014110.24%
2024/05/2100.00225.0025.15-2418-0.48%
2024/05/15024.5500.0024.5004790.00%
2024/05/130.224.4000.0024.500.24780.04%
2024/05/090.223.6000.0023.450.24840.04%
2024/04/150.323.7500.0023.500.34870.06%
2024/04/080.123.4000.0023.250.14670.02%
2024/03/13024.2000.0024.1504530.00%
2024/03/12024.6000.0024.5004460.00%
2024/03/08024.78124.6024.65-1441-0.23%
2024/03/04025.6000.0025.7504280.00%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨-2023/11/03
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨-2023/10/31
益登 相關文章