精金 (3049)-永豐金-竹北券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
6.87
漲跌
▼0.02
漲幅
-0.29%
成交量
424張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/28	0	0.00	2	6.98	7.10	-2	1,177	-0.17%
2025/04/25	0	0.00	1	6.90	6.95	-1	1,196	-0.08%
2025/04/18	1	6.88	0	0.00	6.87	1	1,269	0.08%
2025/04/16	1	6.97	0	0.00	6.96	1	1,307	0.08%
2025/04/11	3	6.32	2	6.42	6.59	1	1,307	0.08%
2025/04/09	8	6.28	8	6.09	5.83	0	1,319	0.00%
2025/03/31	0	7.55	0	0.00	7.56	0	1,254	0.00%
2025/03/27	0	8.25	0	0.00	8.14	0	1,250	0.00%
2025/03/26	0	8.18	0	0.00	8.18	0	1,283	0.00%
2025/03/19	0	8.44	0	0.00	8.30	0	1,492	0.00%
2025/02/21	0	0.00	1	9.12	9.08	-1	2,050	-0.05%
2025/02/19	1	9.08	2	9.06	9.20	-1	2,161	-0.05%
2025/02/17	0	0.00	1	9.02	9.04	-1	2,329	-0.04%
2025/02/07	0	8.42	0	0.00	8.42	0	2,985	0.00%
2025/02/03	1	8.28	0	0.00	8.23	1	4,595	0.02%
2025/01/13	1	8.33	0	0.00	8.20	1	6,318	0.02%
2025/01/09	2	8.65	0	0.00	8.55	2	6,598	0.03%
2025/01/02	1	8.90	0	0.00	8.94	1	9,537	0.01%
2024/12/31	0.2	9.05	0	0.00	9.08	0.2	11,168	0.00%
2024/12/26	0	0.00	1	9.39	9.35	-1	11,710	-0.01%
2024/12/23	1	9.42	0	0.00	9.42	1	12,034	0.01%
2024/12/18	0	0.00	1	9.48	9.58	-1	13,278	-0.01%
2024/12/17	8	9.48	8	9.46	9.46	0	15,341	0.00%
2024/12/16	1	9.30	0	0.00	9.43	1	15,821	0.01%
2024/12/12	0	0.00	1	10.05	10.00	-1	16,242	-0.01%
2024/12/09	2	10.00	1	9.99	9.99	1	16,352	0.01%
2024/11/29	0	0.00	2	10.35	10.50	-2	16,260	-0.01%
2024/11/27	2	10.70	1	10.75	10.60	1	16,273	0.01%
2024/11/26	0	0.00	24	11.05	11.10	-24	16,256	-0.15%
2024/11/25	0	0.00	1	11.20	11.20	-1	16,286	-0.01%
2024/11/22	1	11.00	2	11.35	11.00	-1	16,391	-0.01%
2024/11/18	2	10.98	0	0.00	10.95	2	16,275	0.01%
2024/11/15	0	0.00	4	11.33	11.25	-4	16,225	-0.02%
2024/11/14	7	11.15	6	11.10	10.90	1	16,210	0.01%
2024/11/13	3	11.18	1	11.35	11.20	2	16,083	0.01%
2024/11/12	5	11.15	7	11.24	11.15	-2	16,039	-0.01%
2024/11/08	3	11.60	2	11.58	11.45	1	15,875	0.01%
2024/11/07	1	12.00	0	0.00	11.80	1	15,727	0.01%
2024/11/06	7	11.95	3	11.85	11.75	4	15,616	0.03%
2024/11/05	16	12.30	9	12.28	12.00	7	15,442	0.05%
2024/11/04	0	0.00	33	12.10	12.15	-33	14,498	-0.23%
2024/10/30	0	0.00	1	11.35	11.00	-1	14,066	-0.01%
2024/10/28	0	0.00	21	11.40	11.35	-21	13,946	-0.15%
2024/10/25	1	11.70	0	0.00	11.85	1	13,760	0.01%
2024/10/24	2	11.70	0	0.00	11.65	2	13,688	0.01%
2024/10/23	6	12.13	10	12.05	12.05	-4	13,538	-0.03%
2024/10/22	13	11.86	5	12.14	12.30	8	13,332	0.06%
2024/10/21	22	11.60	0	0.00	11.60	22	12,718	0.17%
2024/10/17	1	11.95	0	0.00	11.70	1	12,556	0.01%
2024/10/16	4	11.90	0	0.00	11.70	4	12,554	0.03%
2024/10/15	5.1	12.16	37	11.85	11.85	-31.9	12,439	-0.26%
2024/10/14	4	12.38	5	12.54	12.25	-1	12,167	-0.01%
2024/10/11	49	12.58	12	12.36	12.15	37	11,913	0.31%
2024/10/09	42	12.44	15	12.41	12.05	27	11,294	0.24%
2024/10/08	28	12.54	5	12.54	12.25	23	10,713	0.21%
2024/10/07	19	12.39	20	12.70	12.90	-1	9,753	-0.01%
2024/10/04	0	0.00	13	11.75	11.75	-13	8,210	-0.16%
2024/10/01	1	10.55	1	10.70	10.70	0	7,950	0.00%
2024/09/30	0	0.00	1	10.70	10.70	-1	7,990	-0.01%
2024/09/27	0	0.00	10	10.75	10.70	-10	7,991	-0.13%
2024/09/26	2	10.75	10	10.60	10.60	-8	7,920	-0.10%
2024/09/25	16	10.73	3	10.78	10.80	13	7,846	0.17%
2024/09/24	2	10.40	4	10.51	10.65	-2	7,706	-0.03%
2024/09/23	4	10.67	4	11.19	10.55	0	7,549	0.00%
2024/09/20	8	11.82	12	11.74	11.40	-4	7,169	-0.06%
2024/09/19	137	11.50	31	11.82	11.70	106	6,532	1.62%	大買/鉅額交易
2024/09/18	1	10.95	1	11.45	11.45	0	4,677	0.00%
2024/09/16	1	10.40	5	10.31	10.45	-4	4,230	-0.09%
2024/09/12	1	9.74	1	9.78	9.64	0	3,704	0.00%
2024/09/11	0	0.00	1	9.41	9.31	-1	3,613	-0.03%
2024/09/02	1	9.18	0	0.00	9.08	1	3,552	0.03%
2024/08/26	0	0.00	3	9.76	9.70	-3	3,438	-0.09%
2024/08/22	0.5	9.51	12	9.23	9.55	-11.5	3,368	-0.34%
2024/08/16	1	9.12	6	9.01	9.04	-5	3,339	-0.15%
2024/08/14	10	8.63	20	8.66	8.68	-10	3,351	-0.30%
2024/08/12	2	8.46	0	0.00	8.41	2	3,382	0.06%
2024/08/07	23	8.34	0	0.00	8.27	23	3,378	0.68%
2024/08/05	2	8.04	20	8.04	8.04	-18	3,301	-0.55%
2024/08/02	10	8.96	0	0.00	8.92	10	3,232	0.31%
2024/07/29	0	0.00	22	8.96	8.86	-22	3,233	-0.68%
2024/07/26	0	9.00	0	0.00	8.88	0	3,221	0.00%
2024/07/23	3	9.07	0	0.00	9.04	3	3,214	0.09%
2024/07/19	10	9.49	0	0.00	9.26	10	3,135	0.32%
2024/07/18	11	9.70	0	0.00	9.74	11	3,031	0.36%
2024/07/16	0	0.00	8	9.43	9.36	-8	2,793	-0.29%
2024/07/15	5	9.47	0	0.00	9.42	5	2,780	0.18%
2024/07/12	5	9.48	11	9.70	9.57	-6	2,739	-0.22%
2024/07/11	1	9.40	0	0.00	9.42	1	2,605	0.04%
2024/07/09	2	9.20	0	0.00	9.23	2	2,611	0.08%
2024/07/08	2	9.57	0	0.00	9.53	2	2,563	0.08%
2024/07/05	5	9.40	0	0.00	9.41	5	2,472	0.20%
2024/07/04	7	9.39	4	9.38	9.35	3	2,402	0.12%
2024/07/03	1	9.21	26	9.26	9.20	-25	2,286	-1.09%
2024/07/02	5	8.67	0	0.00	8.67	5	2,137	0.23%
2024/07/01	0	0.00	20	8.81	8.81	-20	2,117	-0.94%
2024/06/26	10	9.00	1	8.94	8.76	9	2,077	0.43%
2024/06/24	3	9.26	49	9.12	9.10	-46	1,962	-2.34%
2024/06/21	2	8.72	45	8.62	8.62	-43	1,726	-2.49%
2024/06/18	0.6	8.50	0	0.00	8.51	0.6	1,722	0.03%
2024/06/17	0	0.00	49	8.59	8.60	-49	1,751	-2.80%
2024/05/31	0	0.00	68	8.59	8.59	-68	1,972	-3.45%
2024/05/30	0	0.00	111	8.73	8.58	-111	1,996	-5.56%	大賣/鉅額交易
2024/05/29	10	8.65	0	0.00	8.64	10	2,003	0.50%
2024/05/28	14	8.74	0	0.00	8.78	14	1,991	0.70%
2024/05/27	10	8.46	0	0.00	8.45	10	1,941	0.52%
2024/05/23	45	8.47	0	0.00	8.38	45	1,995	2.26%
2024/05/22	243	8.60	0	0.00	8.60	243	1,987	12.23%	大買/鉅額交易
2024/05/21	0	0.00	45	8.36	8.34	-45	1,947	-2.31%
2024/05/20	25	8.54	0	0.00	8.53	25	1,933	1.29%
2024/05/17	20	8.33	0	0.00	8.36	20	1,900	1.05%
2024/05/10	0	8.09	0	0.00	8.10	0	1,876	0.00%