9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.9
  • 漲跌
    ▼1.4
  • 漲幅
    -1.57%
  • 成交量
    6,352
  • 產業
    上櫃 電子零組件類股
  • 545人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2665707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25188.10188.0087.9009,5890.00%
2025/02/24288.201988.6189.30-179,490-0.18%
2025/02/211085.01786.1387.0039,2610.03%
2025/02/201586.60285.9085.70139,1800.14%
2025/02/19188.401588.2187.60-149,052-0.15%
2025/02/18688.223388.1887.50-278,947-0.30%
2025/02/17583.841085.2686.20-58,694-0.06%
2025/02/141386.82284.4084.40118,5620.13%
2025/02/122588.04188.4087.00248,0540.30%
2025/02/11487.7023.187.5785.90-19.17,878-0.24%
2025/02/1000.00185.2085.90-17,429-0.01%
2025/02/071186.321885.2786.50-77,291-0.10%
2025/02/066285.372287.2186.00407,1480.56%
2025/02/051687.573984.8484.50-236,912-0.33%
2025/02/043784.313485.5085.1036,4120.05%
2025/01/221279.591078.2978.2025,5300.04%
2025/01/2000.001.278.6778.00-1.25,301-0.02%
2025/01/17677.40477.8378.5025,2220.04%
2025/01/1500.00173.9073.90-14,883-0.02%
2025/01/14377.6000.0076.0034,7870.06%
2025/01/13775.761176.8177.60-44,623-0.09%
2025/01/101479.90579.4679.9094,3620.21%
2025/01/0919.181.4916.580.7579.802.63,9250.07%
2025/01/081978.4219.178.4079.20-0.12,9910.00%
2025/01/071172.97474.2072.1072,4480.29%
2025/01/06372.8000.0072.7032,0210.15%
2024/12/3000.00370.4370.00-31,798-0.17%
2024/12/26274.201673.2872.90-141,717-0.82%
2024/12/2500.00470.6571.50-41,552-0.26%
2024/12/24269.8000.0069.6021,4800.14%
2024/12/2000.00368.9369.00-31,447-0.21%
2024/12/1600.00167.8067.40-11,404-0.07%
2024/12/13167.2000.0066.9011,3870.07%
2024/12/1100.00370.0070.20-31,302-0.23%
2024/12/10270.60270.3070.0001,2760.00%
2024/12/09669.2500.0069.5061,2250.49%
2024/12/06471.55171.0070.4031,1750.26%
2024/12/05670.0800.0070.4061,0480.57%
2024/12/0400.00270.6070.20-2893-0.22%
2024/12/0300.002664.2264.20-26700-3.71%
2024/11/2600.00565.3464.20-5743-0.67%
2024/11/2500.00163.9064.10-1734-0.14%
2024/11/22164.00263.5063.70-1736-0.14%
2024/11/21260.7000.0060.9026940.29%
2024/11/20161.6000.0060.7016970.14%
2024/11/1900.00160.0060.30-1694-0.14%
2024/11/18159.90159.5059.5007020.00%
2024/11/14259.4000.0059.7027140.28%
2024/11/11259.95459.7059.70-2725-0.28%
2024/11/0800.00761.3061.40-7711-0.98%
2024/11/06161.0000.0061.4016930.14%
2024/11/0500.00361.1061.00-3688-0.44%
2024/10/2500.001.163.7163.50-1.1795-0.13%
2024/10/14263.05262.8563.5009310.00%
2024/10/110.364.100.363.9063.5009360.00%
2024/09/27166.9000.0067.3011,0240.10%
2024/09/262667.63167.0067.20251,0262.44%
2024/09/25167.5000.0067.4011,0240.10%
2024/09/1900.000.265.4065.50-0.21,016-0.02%
2024/09/161.264.1300.0065.001.21,0280.12%
2024/09/03167.8000.0067.1011,1360.09%
2024/09/02267.40468.0067.80-21,138-0.18%
2024/08/30167.8000.0067.9011,1290.09%
2024/08/2900.00266.3566.50-21,116-0.18%
2024/08/281671.2000.0071.00161,1021.45%
2024/08/27171.9000.0071.8011,0600.09%
2024/08/1500.000.268.7068.70-0.21,074-0.02%
2024/08/14168.40268.4068.40-11,079-0.09%
2024/08/1300.00367.1067.40-31,073-0.28%
2024/08/06261.8500.0062.0021,0770.19%
2024/08/0500.00663.3762.10-61,063-0.56%
2024/07/3100.00866.4466.20-81,032-0.77%
2024/07/23168.302368.5668.40-221,007-2.18%
2024/07/2200.002168.3968.50-211,000-2.10%
2024/07/19171.70172.7071.2009820.00%
2024/07/18173.0000.0073.0019770.10%
2024/07/15173.8000.0073.8011,0220.10%
2024/07/11573.7800.0073.7051,0310.48%
2024/07/10474.3000.0074.4041,0320.39%
2024/07/05377.0000.0077.3031,0260.29%
2024/07/0400.00176.6076.60-11,043-0.10%
2024/06/2000.00575.8476.20-51,131-0.44%
2024/06/19274.80174.8074.9011,1460.09%
2024/06/14174.4000.0074.5011,2220.08%
2024/06/13174.9000.0074.5011,2470.08%
2024/06/12274.8000.0074.9021,2600.16%
2024/05/3100.00076.6075.9001,8190.00%
2024/05/2900.00177.8077.80-11,872-0.05%
2024/05/2400.00275.6075.90-21,972-0.10%
2024/05/2200.00577.0276.60-52,047-0.24%
2024/05/2000.00276.4076.50-22,113-0.09%
2024/05/171875.8100.0075.60182,1500.84%
2024/05/14375.47175.5075.6022,3060.09%
2024/05/1000.00175.9076.10-12,340-0.04%
2024/05/09477.50476.7076.4002,3410.00%
2024/05/0800.00377.4377.50-32,338-0.13%
2024/05/06277.00176.4076.1012,3340.04%
2024/04/25173.4000.0073.4012,3920.04%
2024/04/23173.6000.0073.5012,4110.04%
2024/04/19676.12776.1976.10-12,405-0.04%
2024/04/18177.1000.0078.2012,4070.04%
2024/04/163.177.21377.8077.100.12,4610.00%
2024/04/11177.60078.2077.8012,6260.04%
2024/04/08079.2000.0078.7002,7220.00%
2024/04/03579.2000.0079.1052,8000.18%
2024/04/02179.6000.0079.6012,9200.03%
2024/03/29179.0000.0079.2012,9680.03%
2024/03/26179.2000.0079.1013,0200.03%
2024/03/2200.00181.2081.00-13,053-0.03%
2024/03/2100.00181.9081.60-13,060-0.03%
2024/03/2000.00382.0382.00-33,106-0.10%
2024/03/18481.30280.5080.5023,1960.06%
2024/03/15179.90380.0080.00-23,305-0.06%
2024/03/14378.8000.0079.3033,5420.08%
2024/03/13177.5000.0077.8014,0530.02%
2024/03/12078.9000.0078.4004,1260.00%
2024/03/11177.1000.0077.9014,1560.02%
2024/03/08279.7500.0079.3024,1640.05%
2024/03/07181.90282.9081.60-14,190-0.02%
2024/03/06984.86785.1184.0024,1290.05%
2024/03/05482.55283.5083.6023,9470.05%
2024/03/04083.20283.2083.00-23,982-0.05%
2024/03/01383.37483.5082.70-13,988-0.03%
2024/02/27182.500.282.2181.800.84,1940.02%
僑威 相關文章