聯亞 (3081)-永豐金-竹北券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
133.5
漲跌
▼0.5
漲幅
-0.37%
成交量
695張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	133.50	3	134.17	133.50	-2	3,819	-0.05%
2024/04/17	2	133.75	2	134.50	134.00	0	3,815	0.00%
2024/04/16	3	132.33	5	133.20	132.00	-2	3,808	-0.05%
2024/04/15	3	133.50	3	134.83	134.00	0	3,792	0.00%
2024/04/12	3	139.00	2	140.00	136.50	1	3,774	0.03%
2024/04/11	2	137.25	43	137.76	137.00	-41	3,768	-1.09%
2024/04/10	1	140.50	3	140.83	141.00	-2	3,783	-0.05%
2024/04/09	2	136.00	1	137.50	137.00	1	3,769	0.03%
2024/04/08	5	140.70	2	142.00	139.00	3	3,746	0.08%
2024/04/03	2	143.50	3	143.50	145.00	-1	3,713	-0.03%
2024/04/02	2	142.50	2	141.00	141.50	0	3,692	0.00%
2024/04/01	0	0.00	3.5	142.71	144.50	-3.5	3,674	-0.10%
2024/03/29	0	0.00	1	135.50	135.50	-1	3,635	-0.03%
2024/03/28	5.1	133.34	3	134.67	133.50	2.1	3,631	0.06%
2024/03/27	40.1	134.41	2	133.25	133.00	38.1	3,626	1.05%
2024/03/26	5	139.10	2	138.75	135.50	3	3,605	0.08%
2024/03/25	2	139.00	2	140.50	138.50	0	3,597	0.00%
2024/03/22	3	139.00	3	141.00	139.00	0	3,597	0.00%
2024/03/21	4.1	138.24	2	138.25	139.00	2.1	3,582	0.06%
2024/03/20	3.2	144.39	3	143.50	140.00	0.2	3,526	0.01%
2024/03/19	3	151.67	0	0.00	148.50	3	3,490	0.09%
2024/03/18	0	0.00	4	146.13	152.00	-4	3,515	-0.11%
2024/03/15	4	145.88	2	149.25	142.50	2	3,496	0.06%
2024/03/14	3	149.83	2	152.50	148.00	1	3,454	0.03%
2024/03/13	5	154.20	4	150.25	151.50	1	3,426	0.03%
2024/03/12	4	153.38	4	155.00	155.00	0	3,342	0.00%
2024/03/11	0	0.00	1	147.00	147.00	-1	3,305	-0.03%
2024/03/08	7	148.29	6	147.83	144.50	1	3,301	0.03%
2024/03/07	8	156.63	9	158.39	152.50	-1	3,214	-0.03%
2024/03/06	5	152.20	6	153.67	155.50	-1	3,140	-0.03%
2024/03/05	6	153.50	10	153.25	156.50	-4	3,095	-0.13%
2024/03/04	7	160.07	27	163.39	157.50	-20	3,037	-0.66%
2024/03/01	32	158.91	7	153.07	158.50	25	2,910	0.86%
2024/02/29	2	151.25	1	148.50	148.50	1	2,793	0.04%
2024/02/27	9	154.89	7	153.50	153.00	2	2,732	0.07%
2024/02/26	4	157.38	3	157.50	155.50	1	2,634	0.04%
2024/02/23	18	157.42	17	156.59	154.50	1	2,555	0.04%
2024/02/22	6	147.25	35.2	154.21	156.00	-29.2	2,317	-1.26%
2024/02/21	3	139.33	5	140.50	142.00	-2	2,181	-0.09%
2024/02/20	7.1	140.70	4	142.61	137.00	3.1	2,069	0.15%
2024/02/19	2.1	135.29	4	137.25	143.00	-1.9	1,935	-0.10%
2024/02/16	12	135.50	11	138.41	134.00	1	1,879	0.05%
2024/02/15	4	134.25	3	135.50	137.00	1	1,805	0.06%
2024/02/05	6	130.92	5.2	131.27	131.50	0.8	1,669	0.05%
2024/02/02	2	123.00	2	123.75	126.50	0	1,479	0.00%
2024/02/01	1	116.00	25	112.84	118.00	-24	1,174	-2.04%
2024/01/31	10	107.40	9	109.39	107.50	1	1,052	0.09%
2024/01/30	0.1	107.00	0	0.00	107.00	0.1	1,020	0.01%
2024/01/29	0	0.00	1	104.00	103.50	-1	1,007	-0.10%
2024/01/25	1	103.00	0	0.00	103.00	1	1,021	0.10%
2024/01/24	0	0.00	3	102.50	103.50	-3	1,019	-0.29%
2024/01/23	1	100.00	0	0.00	100.00	1	1,030	0.10%
2024/01/19	1	99.00	1	100.00	98.00	0	1,073	0.00%
2024/01/17	1	99.70	0	0.00	97.30	1	1,141	0.09%
2024/01/16	0	0.00	1	101.00	100.00	-1	1,142	-0.09%
2024/01/15	2	101.00	0	0.00	101.00	2	1,149	0.17%
2024/01/12	1	102.50	2	103.25	102.50	-1	1,163	-0.09%
2024/01/11	0.1	102.00	2	102.25	102.00	-1.9	1,165	-0.16%
2024/01/09	0	0.00	1	101.50	100.50	-1	1,210	-0.08%
2024/01/04	2	102.50	0	0.00	100.00	2	1,238	0.16%
2023/12/28	2	106.00	1	108.00	106.00	1	1,496	0.07%
2023/12/27	0	0.00	2	106.25	106.00	-2	1,636	-0.12%
2023/12/26	0	0.00	1	105.00	104.50	-1	1,744	-0.06%
2023/12/22	1	104.50	0	0.00	104.50	1	1,803	0.06%
2023/12/21	1	104.50	1	106.00	105.00	0	1,827	0.00%
2023/12/20	1	106.01	0	0.00	106.00	1	1,863	0.05%
2023/12/19	0	106.00	1	107.00	106.50	-1	1,908	-0.05%
2023/12/15	0	109.50	0	0.00	109.00	0	2,004	0.00%
2023/12/14	2	109.00	0	0.00	109.00	2	2,081	0.10%
2023/12/13	6	111.17	6	113.25	110.50	0	2,115	0.00%
2023/12/12	1	106.00	2	107.00	106.00	-1	2,148	-0.05%
2023/12/11	0	0.00	1	106.00	105.50	-1	2,293	-0.04%
2023/12/07	1	105.00	0.3	104.50	104.00	0.7	2,384	0.03%
2023/12/06	1	103.50	2	105.25	106.00	-1	2,441	-0.04%
2023/12/05	1	102.50	1	103.50	102.00	0	2,478	0.00%
2023/12/04	15	106.60	0	0.00	104.50	15	2,479	0.60%
2023/12/01	13	107.42	2	109.00	108.00	11	2,521	0.44%
2023/11/29	0	0.00	1	106.50	107.00	-1	2,591	-0.04%
2023/11/28	0	0.00	1	105.00	105.00	-1	2,639	-0.04%
2023/11/27	1	103.00	1	106.50	103.00	0	2,649	0.00%
2023/11/24	2	105.25	2	106.25	105.00	0	2,655	0.00%
2023/11/23	2	105.50	0	0.00	105.00	2	2,654	0.08%
2023/11/22	0	0.00	1	107.00	107.00	-1	2,638	-0.04%
2023/11/21	1	105.50	1	106.50	106.50	0	2,630	0.00%
2023/11/20	1	105.00	2	104.75	105.50	-1	2,620	-0.04%
2023/11/17	1	101.50	1	102.50	101.50	0	2,587	0.00%
2023/11/15	1	101.50	0	0.00	100.50	1	2,586	0.04%
2023/11/14	1	101.00	2	101.75	101.50	-1	2,579	-0.04%
2023/11/13	2	100.50	9	100.83	100.50	-7	2,587	-0.27%
2023/11/10	2	100.75	5	102.70	100.00	-3	2,600	-0.12%
2023/11/09	1	101.50	8	102.13	102.00	-7	2,593	-0.27%
2023/11/07	0	0.00	1	100.50	101.00	-1	2,591	-0.04%
2023/11/02	0	0.00	1	97.10	97.80	-1	2,610	-0.04%
2023/11/01	0	0.00	21	94.52	95.00	-21	2,628	-0.80%
2023/10/31	2	96.50	0	0.00	93.90	2	2,628	0.08%
2023/10/30	0	0.00	2	97.25	97.50	-2	2,635	-0.08%
2023/10/27	2.3	95.13	3	95.53	94.90	-0.7	2,698	-0.03%
2023/10/26	13	97.90	1	99.20	96.00	12	2,803	0.43%
2023/10/25	4	105.88	1	106.00	106.00	3	2,898	0.10%
2023/10/24	1	103.50	2	104.25	104.50	-1	2,929	-0.03%
2023/10/23	1	103.50	1	104.50	102.50	0	2,931	0.00%
2023/10/20	6	103.58	0	0.00	103.00	6	2,939	0.20%
2023/10/19	3	107.17	1	109.00	107.50	2	2,932	0.07%
2023/10/18	3	108.33	12	107.63	107.50	-9	2,931	-0.31%
2023/10/17	0	0.00	1	114.50	112.50	-1	2,906	-0.03%
2023/10/16	2	112.75	1	114.50	113.50	1	2,907	0.03%
2023/10/13	1	115.00	3	114.83	114.00	-2	2,953	-0.07%
2023/10/12	1	115.00	1	116.00	115.50	0	2,983	0.00%
2023/10/11	9	113.89	8	115.25	113.50	1	3,013	0.03%
2023/10/06	88	117.39	13	115.77	114.50	75	2,989	2.51%
2023/10/05	19	124.89	2	126.50	123.50	17	2,881	0.59%
2023/10/04	2	124.75	3	125.33	125.50	-1	2,816	-0.04%
2023/10/03	19	125.55	17	126.24	123.50	2	2,737	0.07%
2023/10/02	4	125.00	22	121.05	126.00	-18	2,606	-0.69%
2023/09/28	2	116.00	5	116.70	117.00	-3	2,517	-0.12%
2023/09/27	1	114.50	1	114.00	114.00	0	2,494	0.00%
2023/09/26	2	116.50	5	117.80	115.50	-3	2,490	-0.12%
2023/09/25	7	117.79	4	118.50	117.50	3	2,467	0.12%
2023/09/22	2	113.25	4	115.88	117.50	-2	2,430	-0.08%
2023/09/21	2	115.50	2	116.50	115.00	0	2,371	0.00%
2023/09/20	9	116.11	5	115.90	116.00	4	2,323	0.17%
2023/09/19	9	114.72	2	115.50	114.50	7	2,271	0.31%
2023/09/18	3	118.17	3	119.83	118.50	0	2,186	0.00%
2023/09/15	8	117.63	5	120.20	118.50	3	2,127	0.14%
2023/09/14	8	114.13	15.2	116.62	117.50	-7.2	2,011	-0.36%
2023/09/13	3	112.33	7	112.29	113.50	-4	1,853	-0.22%
2023/09/12	4	109.25	5	108.80	107.50	-1	1,781	-0.06%
2023/09/11	10	110.70	9	109.00	110.00	1	1,776	0.06%
2023/09/08	2	114.50	4	111.13	111.00	-2	1,719	-0.12%
2023/09/07	1	108.00	1	110.00	108.00	0	1,668	0.00%
2023/09/06	4	103.88	9	107.61	108.00	-5	1,659	-0.30%
2023/09/05	2	110.00	2.2	111.25	110.50	-0.2	1,601	-0.01%
2023/09/04	3.2	110.53	3	111.17	110.50	0.2	1,576	0.01%
2023/09/01	2	107.50	11	105.55	107.50	-9	1,536	-0.59%
2023/08/30	0	0.00	1	98.30	97.70	-1	1,540	-0.06%
2023/08/29	0	0.00	3	93.57	95.80	-3	1,554	-0.19%
2023/08/28	1	92.10	0	0.00	91.70	1	1,557	0.06%
2023/08/25	0	0.00	1	92.30	93.10	-1	1,573	-0.06%
2023/08/24	2	92.50	1	93.47	92.00	1	1,618	0.06%
2023/08/23	3	93.07	0	0.00	92.40	3	1,630	0.18%
2023/08/22	1	94.00	1	94.70	93.00	0	1,636	0.00%
2023/08/21	0	0.00	1	94.50	94.50	-1	1,639	-0.06%
2023/08/18	2	93.40	0	0.00	92.30	2	1,646	0.12%
2023/08/16	1	92.50	1	92.20	92.00	0	1,704	0.00%
2023/08/15	0	0.00	2	94.40	94.00	-2	1,731	-0.12%
2023/08/14	3	94.37	2	93.90	92.60	1	1,733	0.06%
2023/08/11	0	0.00	1	98.50	98.60	-1	1,715	-0.06%
2023/08/10	1.2	98.30	1	96.90	96.80	0.2	1,714	0.01%
2023/08/09	1	101.00	0	0.00	100.50	1	1,690	0.06%
2023/08/08	1	102.00	2	102.75	102.00	-1	1,697	-0.06%
2023/08/07	3	100.67	1.1	101.50	101.00	2	1,719	0.11%
2023/08/02	1	102.50	3.5	104.00	104.00	-2.5	1,709	-0.14%
2023/08/01	13	110.73	2	106.50	106.50	11	1,693	0.65%
2023/07/31	5	117.70	9	119.89	117.00	-4	1,624	-0.25%
2023/07/28	5	114.60	5	117.20	117.50	0	1,507	0.00%
2023/07/27	1	103.00	4	107.00	109.50	-3	1,358	-0.22%
2023/07/26	1	102.00	0	0.00	99.60	1	1,348	0.07%
2023/07/25	1	103.50	3	103.83	103.00	-2	1,447	-0.14%
2023/07/24	0	0.00	1	106.50	107.00	-1	1,450	-0.07%
2023/07/21	1	103.50	2	104.00	103.50	-1	1,448	-0.07%
2023/07/20	1	105.50	1	107.00	105.50	0	1,460	0.00%
2023/07/19	2	106.00	1	108.00	104.50	1	1,462	0.07%
2023/07/18	4	110.25	3	112.33	107.00	1	1,479	0.07%
2023/07/17	7.1	108.86	6	109.83	114.00	1.1	1,423	0.08%
2023/07/14	0	0.00	1	104.50	108.00	-1	1,396	-0.07%
2023/07/13	0	0.00	1	103.50	102.50	-1	1,367	-0.07%
2023/07/12	2	102.25	0	0.00	102.00	2	1,371	0.15%
2023/07/07	2	103.50	1	104.50	103.00	1	1,503	0.07%
2023/07/06	0	0.00	1	105.50	105.50	-1	1,551	-0.06%
2023/07/04	0	0.00	1	104.00	104.50	-1	1,580	-0.06%
2023/07/03	0.2	102.50	0	0.00	101.50	0.2	1,589	0.01%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,650	-0.06%
2023/06/28	0.2	101.00	0	0.00	100.50	0.2	1,768	0.01%
2023/06/27	0	0.00	1	101.50	100.50	-1	1,842	-0.05%
2023/06/21	3	100.00	3	100.00	100.00	0	2,160	0.00%
2023/06/20	1.1	99.81	0	0.00	99.80	1.1	2,260	0.05%
2023/06/16	2	101.75	0	0.00	101.50	2	2,329	0.09%
2023/06/14	0	0.00	1	100.50	100.50	-1	2,318	-0.04%
2023/06/09	0	0.00	1	102.50	102.00	-1	2,331	-0.04%
2023/06/08	1	100.00	0	0.00	100.50	1	2,342	0.04%
2023/06/07	0	0.00	2	101.25	102.00	-2	2,372	-0.08%
2023/06/06	10	99.70	9	98.34	99.30	1	2,357	0.04%
2023/06/05	1	107.50	0	0.00	107.50	1	2,302	0.04%
2023/06/02	2.2	107.16	2	108.00	106.50	0.2	2,312	0.01%
2023/06/01	5	105.20	3	106.00	105.00	2	2,332	0.09%
2023/05/31	1	106.50	2	107.50	107.50	-1	2,347	-0.04%
2023/05/30	5	107.20	3	109.17	106.00	2	2,376	0.08%
2023/05/29	0	0.00	1	106.50	106.50	-1	2,361	-0.04%
2023/05/26	3	105.00	1	106.00	103.50	2	2,439	0.08%
2023/05/25	1	103.00	1	104.50	103.50	0	2,559	0.00%
2023/05/24	2	105.00	0	0.00	104.50	2	2,573	0.08%
2023/05/23	0	0.00	4	106.63	106.00	-4	2,585	-0.15%
2023/05/22	2	104.75	1	106.50	105.00	1	2,584	0.04%
2023/05/19	2	102.25	1	103.50	102.50	1	2,549	0.04%
2023/05/18	1	99.10	0	0.00	99.50	1	2,514	0.04%
2023/05/15	2	97.50	2	97.95	97.50	0	2,572	0.00%
2023/05/11	3	100.14	1	97.30	96.30	2	2,639	0.08%
2023/05/10	0	0.00	1	101.50	102.00	-1	2,695	-0.04%
2023/05/09	1	100.50	0	0.00	100.00	1	2,768	0.04%
2023/05/08	2	102.00	2	102.00	102.00	0	2,776	0.00%
2023/05/04	0	101.50	0	0.00	103.00	0	2,911	0.00%
2023/05/03	0	102.00	0	0.00	102.00	0	2,967	0.00%
2023/05/02	1.1	101.14	1	102.00	103.50	0.1	3,060	0.00%
2023/04/28	12	100.93	2	101.00	101.00	10	3,048	0.33%
2023/04/26	0	0.00	2	116.75	117.00	-2	2,927	-0.07%
2023/04/25	4	119.50	5	116.80	116.50	-1	2,930	-0.03%
2023/04/24	2	122.75	1	123.50	122.00	1	2,927	0.03%
2023/04/21	7	122.93	1	125.00	122.00	6	2,964	0.20%
2023/04/20	0	0.00	1	128.50	128.00	-1	2,967	-0.03%
2023/04/19	2	132.50	2	129.00	129.00	0	2,991	0.00%
2023/04/18	4	130.88	0	0.00	130.00	4	2,982	0.13%
2023/04/17	1	130.50	1	132.00	131.00	0	2,985	0.00%
2023/04/14	2	129.75	2	131.00	129.50	0	2,979	0.00%
2023/04/13	3	131.67	2	133.75	129.50	1	2,967	0.03%
2023/04/12	17	134.56	5	133.10	132.00	12	2,945	0.41%
2023/04/11	0	0.00	3	140.33	140.00	-3	2,869	-0.10%
2023/04/10	5	137.10	2	137.50	137.50	3	2,833	0.11%
2023/04/07	3	134.33	3	137.00	138.00	0	2,814	0.00%
2023/04/06	1	133.50	4	135.75	136.50	-3	2,777	-0.11%
2023/03/31	7	134.21	1	140.00	132.50	6	2,758	0.22%
2023/03/30	2	137.75	4	139.88	137.00	-2	2,710	-0.07%
2023/03/29	2	137.25	6	138.75	137.00	-4	2,681	-0.15%
2023/03/28	4	135.25	7	137.57	135.50	-3	2,673	-0.11%
2023/03/27	8	135.69	2	137.75	135.00	6	2,599	0.23%
2023/03/24	3	139.50	14	138.07	140.00	-11	2,509	-0.44%
2023/03/23	7	130.36	7	131.71	130.00	0	2,336	0.00%
2023/03/22	0	0.00	8	126.13	129.00	-8	2,267	-0.35%
2023/03/21	1	117.00	0	0.00	117.50	1	2,230	0.04%
2023/03/20	1.1	115.59	2	116.75	115.00	-0.9	2,307	-0.04%
2023/03/17	1	113.50	1	115.00	115.50	0	2,340	0.00%
2023/03/16	3	113.50	2	115.50	112.50	1	2,402	0.04%
2023/03/14	1	116.00	1	116.50	115.50	0	2,691	0.00%
2023/03/13	1	118.00	0	0.00	118.50	1	2,755	0.04%
2023/03/10	4	121.75	3	122.33	121.00	1	2,873	0.03%
2023/03/09	1	126.50	0	0.00	126.00	1	2,932	0.03%
2023/03/08	0	0.00	1	127.50	127.00	-1	3,035	-0.03%
2023/03/07	1	128.00	0	0.00	127.50	1	3,264	0.03%
2023/03/06	4	128.38	2	129.50	129.50	2	3,433	0.06%
2023/03/03	10	131.40	0	0.00	130.50	10	3,482	0.29%
2023/03/02	3	133.50	6	134.25	133.50	-3	3,503	-0.09%
2023/03/01	4	129.38	1	130.50	131.00	3	3,484	0.09%
2023/02/24	4	133.63	1	132.00	131.50	3	3,482	0.09%
2023/02/23	6	131.50	12.4	133.14	133.50	-6.4	3,421	-0.19%
2023/02/22	2	124.25	2	126.00	126.00	0	3,331	0.00%
2023/02/21	4.1	127.88	1	130.00	127.50	3.1	3,355	0.09%
2023/02/20	1	128.50	0	0.00	128.00	1	3,441	0.03%
2023/02/17	0	0.00	1	128.50	128.50	-1	3,483	-0.03%
2023/02/15	3	126.33	2	126.75	126.50	1	3,605	0.03%
2023/02/14	1	128.50	0	0.00	127.00	1	3,701	0.03%
2023/02/13	1	129.50	1	131.50	130.00	0	3,766	0.00%
2023/02/10	0	0.00	1	129.00	130.00	-1	3,828	-0.03%
2023/02/09	1	126.50	1	128.50	128.50	0	3,892	0.00%
2023/02/08	2	132.00	1	131.17	131.00	1	3,927	0.02%
2023/02/07	2	132.77	5	129.80	133.50	-3	3,924	-0.08%
2023/02/06	2	127.50	1	129.50	127.00	1	3,985	0.03%
2023/02/03	1	127.50	6	129.33	128.00	-5	4,080	-0.12%
2023/02/02	12	124.04	8	125.25	127.00	4	4,150	0.10%
2023/02/01	3	127.00	2	127.75	128.00	1	4,107	0.02%
2023/01/31	2	123.75	24	121.56	127.50	-22	4,054	-0.54%
2023/01/30	1	116.50	1	117.50	116.50	0	3,953	0.00%
2023/01/17	1	115.00	1	116.00	115.00	0	3,937	0.00%
2023/01/16	0	0.00	2	115.25	114.50	-2	3,947	-0.05%
2023/01/13	5.1	113.88	0	0.00	113.00	5.1	3,978	0.13%
2023/01/11	3	116.17	5	117.10	116.50	-2	3,952	-0.05%
2023/01/10	1	114.00	5	114.20	114.50	-4	3,915	-0.10%
2023/01/09	5	109.90	3	111.33	111.50	2	3,897	0.05%
2023/01/06	0	0.00	3	107.50	108.00	-3	3,881	-0.08%
2023/01/05	3	106.17	2	107.75	106.00	1	3,883	0.03%
2023/01/04	1	107.00	0	0.00	106.00	1	3,878	0.03%
2023/01/03	2	106.75	0	0.00	108.00	2	3,890	0.05%
2022/12/30	1	106.00	0	0.00	106.00	1	3,903	0.03%
2022/12/29	0	0.00	3	106.33	107.00	-3	3,962	-0.08%
2022/12/28	6	107.75	1	105.50	105.50	5	3,956	0.13%
2022/12/27	1	109.50	2	110.50	111.00	-1	3,940	-0.03%
2022/12/26	2	108.25	1	110.50	108.00	1	3,942	0.03%
2022/12/23	2	109.00	8	110.00	110.50	-6	3,954	-0.15%
2022/12/22	1	111.50	0	0.00	111.50	1	3,959	0.03%
2022/12/21	1	112.00	9	112.22	112.00	-8	3,963	-0.20%
2022/12/20	2	116.75	1	122.00	111.50	1	3,948	0.03%
2022/12/19	2	120.00	0	0.00	120.00	2	3,912	0.05%
2022/12/16	0	0.00	4	121.88	121.50	-4	3,927	-0.10%
2022/12/15	8.1	122.37	6	124.00	122.00	2.1	3,913	0.05%
2022/12/14	1	120.50	5	122.10	122.00	-4	3,920	-0.10%
2022/12/13	5	120.30	3	122.83	119.50	2	3,899	0.05%
2022/12/12	6	119.58	5	120.60	121.50	1	3,876	0.03%
2022/12/09	3	123.50	2	124.50	124.00	1	3,811	0.03%
2022/12/08	2	123.50	7	123.79	125.00	-5	3,793	-0.13%
2022/12/07	17	124.24	5	123.10	122.50	12	3,756	0.32%
2022/12/06	13	128.69	17	128.50	128.00	-4	3,690	-0.11%
2022/12/05	13	123.27	4	123.50	124.50	9	3,563	0.25%
2022/12/02	8	124.25	4	124.75	124.00	4	3,513	0.11%
2022/12/01	3	119.00	3	120.17	118.50	0	3,432	0.00%
2022/11/30	8	118.00	2.8	118.35	118.50	5.2	3,371	0.16%
2022/11/29	8	118.00	10	119.65	118.00	-2	3,283	-0.06%
2022/11/28	6.1	113.85	9	116.17	115.00	-2.9	3,057	-0.09%
2022/11/25	3	111.00	3	112.33	111.50	0	2,879	0.00%
2022/11/24	2	108.00	2	107.25	108.50	0	2,802	0.00%
2022/11/23	1.2	104.00	1	104.00	103.50	0.2	2,769	0.01%
2022/11/22	1	101.00	0	0.00	102.00	1	2,761	0.04%
2022/11/21	0	0.00	2	104.50	104.00	-2	2,784	-0.07%
2022/11/18	2	102.25	0	0.00	102.50	2	2,791	0.07%
2022/11/17	1.3	101.61	4	102.13	103.50	-2.7	2,810	-0.10%
2022/11/16	12	102.83	5	101.06	100.50	7	2,800	0.25%
2022/11/15	2	102.25	2	102.25	103.50	0	2,758	0.00%
2022/11/14	0	0.00	3.1	99.01	99.60	-3.1	2,807	-0.11%
2022/11/11	6	97.45	3	97.90	96.80	3	2,769	0.11%
2022/11/10	8.1	97.98	7	98.99	95.60	1.1	2,721	0.04%
2022/11/09	0.2	96.62	2	97.45	97.50	-1.8	2,647	-0.07%
2022/11/08	9	96.17	6	97.05	94.40	3	2,619	0.11%
2022/11/07	3	92.73	10	94.47	94.30	-7	2,589	-0.27%
2022/11/04	9	92.47	2	92.20	92.00	7	2,564	0.27%
2022/11/03	4	91.92	6	93.07	92.60	-2	2,576	-0.08%
2022/11/02	5	91.84	7.4	93.12	92.30	-2.4	2,678	-0.09%
2022/11/01	5.1	91.16	1	90.90	90.00	4.1	2,640	0.15%
2022/10/31	4.4	95.28	0	0.00	92.70	4.4	2,575	0.17%
2022/10/28	2	98.20	2	103.50	98.10	0	2,470	0.00%
2022/10/27	2	109.25	0	0.00	109.00	2	2,446	0.08%
2022/10/26	2	121.50	0	0.00	121.00	2	2,470	0.08%
2022/10/25	1	122.53	1	126.00	122.50	0	2,547	0.00%
2022/10/24	2	124.50	5	125.40	124.50	-3	2,608	-0.12%
2022/10/21	6	124.00	2	125.25	118.00	4	2,687	0.15%
2022/10/20	1	129.00	3	129.50	129.00	-2	2,725	-0.07%
2022/10/19	1	129.00	0	0.00	128.50	1	2,768	0.04%
2022/10/18	2	128.75	1	130.00	130.00	1	2,782	0.04%
2022/10/17	2	122.00	4	125.13	129.50	-2	2,786	-0.07%
2022/10/14	2.1	129.23	3	131.50	127.50	-1	2,818	-0.03%
2022/10/13	2	127.25	2	127.00	125.00	0	2,819	0.00%
2022/10/12	1	131.50	2	131.50	131.50	-1	2,834	-0.04%
2022/10/11	2	132.50	0	0.00	130.50	2	2,831	0.07%
2022/10/07	3	143.00	3	145.00	140.50	0	2,820	0.00%
2022/10/06	6	145.33	5	147.50	144.00	1	2,817	0.04%
2022/10/05	3	145.50	2	148.00	144.00	1	2,754	0.04%
2022/10/04	3	143.67	3	145.33	143.50	0	2,763	0.00%
2022/10/03	4	141.38	3	140.33	140.00	1	2,772	0.04%
2022/09/30	1	137.50	6	137.33	142.50	-5	2,804	-0.18%
2022/09/29	6	141.17	5	145.00	138.00	1	2,799	0.04%
2022/09/28	6	142.17	3	140.67	139.00	3	2,785	0.11%
2022/09/27	1	145.00	2	148.50	151.50	-1	2,761	-0.04%
2022/09/26	3	150.17	2	154.00	147.50	1	2,744	0.04%
2022/09/23	2	159.00	0	0.00	154.50	2	2,725	0.07%
2022/09/22	0	0.00	2	157.00	160.50	-2	2,702	-0.07%
2022/09/21	2	155.50	1	153.50	158.00	1	2,689	0.04%
2022/09/20	0	0.00	2	161.00	161.50	-2	2,641	-0.08%
2022/09/19	2	159.00	0	0.00	156.00	2	2,631	0.08%
2022/09/16	1	162.50	2	163.25	161.00	-1	2,612	-0.04%
2022/09/15	1	165.50	0	0.00	163.50	1	2,595	0.04%
2022/09/14	2	166.25	3	165.17	168.50	-1	2,570	-0.04%
2022/09/13	6	170.33	4	171.00	166.50	2	2,540	0.08%
2022/09/12	0	0.00	5	170.70	178.00	-5	2,480	-0.20%
2022/09/07	4	170.63	0	0.00	163.50	4	2,398	0.17%
2022/09/06	1	173.00	4	177.63	179.00	-3	2,338	-0.13%
2022/09/05	2	175.25	1	180.00	172.00	1	2,300	0.04%
2022/09/02	2	176.75	2	179.50	177.50	0	2,269	0.00%
2022/09/01	1	175.50	1	179.00	174.50	0	2,250	0.00%
2022/08/31	6	179.00	4	180.00	177.00	2	2,237	0.09%
2022/08/30	0	0.00	4	178.88	180.50	-4	2,220	-0.18%
2022/08/29	2	169.00	5	170.60	173.50	-3	2,204	-0.14%
2022/08/26	10	179.80	7	182.29	176.00	3	2,183	0.14%
2022/08/25	6	178.17	3	179.17	181.00	3	2,128	0.14%
2022/08/24	0	0.00	2	174.53	178.50	-2	2,085	-0.10%
2022/08/23	2	173.00	1	178.00	170.00	1	2,029	0.05%
2022/08/22	2	179.50	2	181.75	176.00	0	1,991	0.00%
2022/08/19	3	173.83	4	178.75	181.50	-1	1,924	-0.05%
2022/08/18	1	168.00	1	165.00	169.00	0	1,805	0.00%
2022/08/17	5	169.60	2	167.00	164.50	3	1,772	0.17%
2022/08/16	0	0.00	1	172.00	169.50	-1	1,727	-0.06%
2022/08/15	2	160.75	4	165.38	167.50	-2	1,679	-0.12%
2022/08/12	4	162.63	4	163.38	165.00	0	1,614	0.00%
2022/08/11	3	162.50	3	163.00	163.50	0	1,555	0.00%
2022/08/10	2	162.25	2	164.50	166.00	0	1,472	0.00%
2022/08/09	6	161.58	5	162.30	163.50	1	1,382	0.07%
2022/08/08	1	153.50	3	151.50	157.00	-2	1,189	-0.17%
2022/08/05	2	142.50	3	141.83	143.00	-1	1,084	-0.09%
2022/08/04	1	133.50	0	0.00	133.00	1	1,024	0.10%
2022/08/03	1	134.50	1	137.00	139.50	0	989	0.00%
2022/08/02	0	0.00	1	134.50	138.00	-1	954	-0.10%
2022/08/01	5	144.40	1	145.00	139.50	4	909	0.44%
2022/07/29	1	144.50	2	149.25	155.00	-1	823	-0.12%
2022/07/28	6	142.25	11	143.41	146.50	-5	760	-0.66%
2022/07/27	2	145.25	2	144.50	149.50	0	661	0.00%
2022/07/26	5	139.90	2	137.25	138.00	3	591	0.51%
2022/07/25	1	123.50	1	125.50	132.50	0	541	0.00%
2022/07/22	1	129.00	2	130.00	129.50	-1	520	-0.19%
2022/07/21	2	132.50	0	0.00	131.50	2	509	0.39%
2022/07/19	1	120.00	2	123.00	122.50	-1	437	-0.23%
2022/07/18	0	0.00	1	119.00	119.00	-1	412	-0.24%
2022/07/06	0	0.00	1	109.50	107.00	-1	319	-0.31%
2022/07/05	1	111.00	0	0.00	111.50	1	303	0.33%
2022/07/04	1	107.97	1	108.00	108.00	0	301	0.01%
2022/07/01	1	113.00	1	110.00	105.50	0	299	0.00%
2022/06/28	0	122.50	0	0.00	118.00	0	283	0.01%
2022/06/22	0	119.75	1	122.00	119.00	-1	274	-0.35%
2022/06/21	1	122.50	0	0.00	122.50	1	270	0.37%
2022/05/17	0	141.00	0	0.00	141.00	0	258	0.01%
2022/05/13	0	136.00	0	0.00	135.50	0	255	0.01%
2022/05/12	0	138.00	0	0.00	134.50	0	257	0.00%
2022/05/09	0	137.50	0	0.00	137.00	0	257	0.00%
2022/05/06	0	143.00	0	0.00	143.00	0	261	0.00%
2022/05/03	0	133.00	0	0.00	136.50	0	267	0.00%
2022/04/25	0	147.00	0	0.00	145.00	0	285	0.01%
2022/04/20	0.1	155.00	0	0.00	155.50	0.1	337	0.01%
2022/04/19	1.1	153.50	0	0.00	151.50	1.1	337	0.33%
2022/04/15	0.1	151.00	0	0.00	150.00	0.1	315	0.03%
2022/04/14	0.1	169.00	0	0.00	165.50	0.1	301	0.03%
2022/02/23	0.1	183.00	0	0.00	183.00	0.1	403	0.02%
2022/02/14	0.1	189.00	0	0.00	190.50	0.1	422	0.02%
2022/01/26	1	194.00	1	195.50	196.00	0	462	0.00%
2022/01/17	0	0.00	1	206.00	206.50	-1	484	-0.21%
2022/01/14	1	206.00	0	0.00	211.50	1	480	0.21%
2022/01/12	0.1	188.00	0	0.00	190.00	0.1	428	0.02%
2022/01/07	0.1	187.50	0	0.00	183.50	0.1	429	0.02%
2022/01/06	0.1	192.00	0	0.00	190.00	0.1	424	0.02%
2021/12/29	0.1	195.00	0	0.00	195.00	0.1	456	0.01%
2021/12/17	0.1	194.00	0	0.00	192.50	0.1	458	0.02%
2021/12/10	0.1	201.00	0	0.00	197.00	0.1	444	0.02%
2021/12/03	0.1	196.50	0	0.00	194.00	0.1	437	0.02%
2021/12/02	0	197.00	0	0.00	196.50	0	438	0.00%
2021/11/29	0.1	209.50	0	0.00	208.50	0.1	425	0.02%
2021/11/25	3	198.83	3	195.83	196.50	0	391	0.00%
2021/11/23	1	190.00	0	0.00	191.00	1	371	0.27%
2021/11/22	0	0.00	1	194.50	193.00	-1	369	-0.27%
2021/11/18	1	195.00	0	0.00	192.50	1	365	0.27%
2021/11/16	0	0.00	1	197.50	197.00	-1	365	-0.27%
2021/11/15	3	202.33	1	200.50	199.50	2	366	0.55%
2021/11/03	1	214.00	1	200.00	203.00	0	429	0.00%
2021/11/01	0	0.00	1	180.00	196.00	-1	382	-0.26%
2021/10/29	0.1	180.00	0	0.00	178.50	0.1	365	0.01%
2021/10/28	0.1	179.00	1	176.50	181.50	-0.9	365	-0.25%
2021/10/18	0.1	181.50	0	0.00	184.00	0.1	394	0.01%
2021/10/07	0.1	187.00	0	0.00	185.50	0.1	409	0.02%
2021/09/03	0	0.00	2	225.50	226.00	-2	726	-0.28%
2021/08/27	0	0.00	2	221.00	221.00	-2	886	-0.23%
2021/08/26	0	0.00	1	218.50	221.00	-1	891	-0.11%
2021/08/24	0.1	216.50	0	0.00	216.50	0.1	915	0.01%
2021/08/20	1	212.00	0	0.00	211.00	1	971	0.10%
2021/08/19	1	219.00	0	0.00	214.00	1	971	0.10%
2021/08/17	5	221.20	2	217.00	216.00	3	967	0.31%
2021/08/16	0	0.00	1	234.50	239.00	-1	942	-0.11%
2021/08/13	0.1	229.00	2	228.75	223.50	-1.9	913	-0.21%
2021/08/11	0.1	233.00	0	0.00	233.50	0.1	917	0.01%
2021/07/30	0	0.00	1	236.50	237.00	-1	1,054	-0.09%
2021/07/29	0.1	238.00	0	0.00	238.50	0.1	1,047	0.01%
2021/07/27	1	247.00	0	0.00	246.50	1	1,036	0.10%
2021/07/26	0	0.00	1	251.00	250.50	-1	1,045	-0.10%
2021/07/23	1	246.50	1	251.00	246.00	0	1,048	0.00%
2021/07/21	1	248.00	0	0.00	246.50	1	1,046	0.10%
2021/07/16	1	251.50	0	0.00	251.50	1	1,035	0.10%
2021/07/15	0	0.00	1	253.50	253.00	-1	1,036	-0.10%
2021/07/13	1	248.00	0	0.00	248.00	1	1,037	0.10%
2021/07/12	1	252.00	0	0.00	253.50	1	1,034	0.10%
2021/07/07	0	0.00	0.1	243.00	242.00	-0.1	1,036	-0.01%
2021/07/06	1.1	243.90	5	249.70	248.00	-3.9	1,021	-0.39%
2021/07/02	1	260.00	0	0.00	260.00	1	1,008	0.10%
2021/07/01	2	258.00	0	0.00	256.50	2	1,007	0.20%
2021/06/30	2	266.75	0	0.00	265.00	2	998	0.20%
2021/06/28	4	271.13	2	272.00	268.00	2	977	0.20%
2021/06/24	1	260.50	1	261.00	261.50	0	957	0.00%
2021/06/22	0	0.00	1	265.00	265.00	-1	968	-0.10%
2021/06/21	1	258.00	2.8	258.54	261.50	-1.8	969	-0.19%
2021/06/18	2	265.00	0	0.00	263.50	2	966	0.21%
2021/06/17	0	0.00	0.1	264.50	265.50	-0.1	960	-0.01%
2021/06/16	0.1	271.50	0	0.00	266.00	0.1	962	0.01%
2021/06/15	2.4	271.73	1	277.00	274.50	1.4	949	0.15%
2021/06/11	1.2	283.08	8	285.75	284.50	-6.8	892	-0.76%
2021/06/10	3.2	279.94	5	275.60	275.00	-1.8	825	-0.22%
2021/06/09	1	264.50	6	262.67	265.50	-5	767	-0.65%
2021/06/08	10	259.05	5.2	257.87	258.00	4.8	726	0.66%
2021/06/07	3	254.00	1	248.00	251.00	2	695	0.29%
2021/06/04	0	0.00	2	247.75	252.00	-2	684	-0.29%
2021/06/03	0.2	247.05	0	0.00	246.50	0.2	675	0.03%
2021/06/01	3	242.33	3	245.67	245.00	0	674	0.00%
2021/05/31	2	256.75	14	258.11	254.50	-12	658	-1.82%
2021/05/28	8	245.88	0	0.00	248.00	8	613	1.30%
2021/05/26	8	242.38	0	0.00	241.50	8	608	1.31%
2021/05/25	0	0.00	3	240.50	237.00	-3	610	-0.49%
2021/05/24	0	0.00	4.1	239.15	239.50	-4.1	609	-0.67%
2021/05/21	5	232.30	0	0.00	232.50	5	602	0.83%
2021/05/20	0	229.50	0	0.00	227.00	0	608	0.00%
2021/05/19	0.1	231.00	0	0.00	230.50	0.1	623	0.01%
2021/05/18	0	0.00	2	228.25	236.50	-2	620	-0.32%
2021/05/17	6.3	238.59	3	234.00	239.00	3.3	593	0.56%
2021/05/14	0.1	227.50	0	0.00	225.00	0.1	535	0.02%
2021/05/13	0.1	231.00	0	0.00	226.50	0.1	540	0.02%
2021/05/11	0	232.00	0	0.00	232.50	0	533	0.00%
2021/05/10	0.1	240.00	0	0.00	238.50	0.1	537	0.01%
2021/05/05	0.1	233.00	0	0.00	231.50	0.1	555	0.02%
2021/05/04	0.1	237.00	0	0.00	234.50	0.1	560	0.01%
2021/05/03	0.1	243.00	0	240.50	239.00	0.1	554	0.01%
2021/04/29	0.1	249.00	0	0.00	247.00	0.1	549	0.01%
2021/04/28	0.1	257.00	0	0.00	254.00	0.1	548	0.01%
2021/04/22	0.1	257.00	0	0.00	253.50	0.1	645	0.01%
2021/04/19	0.1	262.50	0	0.00	262.50	0.1	704	0.01%
2021/04/15	1	259.50	0	0.00	266.50	1	742	0.13%
2021/04/14	0	261.00	0	0.00	258.00	0	765	0.00%
2021/04/13	0	0.00	5	261.00	264.00	-5	805	-0.62%
2021/04/12	5	268.50	0	0.00	265.50	5	824	0.61%
2021/03/31	0	270.00	0	0.00	270.00	0	820	0.00%
2021/03/26	0.1	262.00	0	0.00	261.50	0.1	807	0.01%
2021/03/23	0.1	270.00	1	270.00	266.50	-0.9	803	-0.12%
2021/03/22	0	0.00	1	270.00	270.50	-1	809	-0.12%
2021/03/15	0.1	276.00	0	0.00	275.50	0.1	846	0.01%
2021/03/11	0.1	280.00	0	0.00	282.00	0.1	892	0.01%
2021/03/04	1	279.50	0	0.00	276.50	1	964	0.10%
2021/02/25	1	281.00	0	0.00	281.00	1	993	0.10%
2021/02/17	0	0.00	4	284.25	282.00	-4	1,001	-0.40%
2021/01/26	2	294.00	1	289.00	292.50	1	1,024	0.10%
2021/01/22	1	298.00	0	0.00	299.50	1	1,070	0.09%
2021/01/19	1	309.50	1	310.00	309.00	0	1,109	0.00%
2021/01/08	0	0.00	2	308.25	312.50	-2	931	-0.21%
2021/01/06	0	0.00	2	307.00	307.00	-2	892	-0.22%
2020/12/28	0	0.00	1.2	282.92	278.00	-1.2	845	-0.14%
2020/12/25	1	279.50	0	0.00	279.50	1	847	0.12%
2020/12/18	1	298.00	0	0.00	298.00	1	838	0.12%
2020/12/15	2	291.50	0	0.00	280.00	2	817	0.24%
2020/12/09	0.2	303.00	0	0.00	301.50	0.2	804	0.02%
2020/12/07	3	303.83	2	299.00	299.00	1	780	0.13%
2020/11/20	0	0.00	1	284.00	281.00	-1	767	-0.13%
2020/11/09	0	0.00	3	270.50	272.00	-3	804	-0.37%
2020/10/30	0	0.00	0	271.00	265.00	0	811	0.00%
2020/10/29	0	0.00	1	256.00	264.50	-1	781	-0.13%
2020/10/28	0	0.00	1	251.00	250.00	-1	735	-0.14%
2020/09/30	0	0.00	3	243.67	249.00	-3	984	-0.30%
2020/09/28	0	0.00	1	238.00	241.00	-1	1,046	-0.10%
2020/09/10	2	234.25	1	234.50	232.50	1	1,257	0.08%
2020/09/08	1	235.50	0	0.00	236.00	1	1,281	0.08%
2020/09/07	1	236.00	0	0.00	235.00	1	1,283	0.08%
2020/09/03	1	246.00	1	245.50	244.50	0	1,273	0.00%
2020/09/02	0	0.00	1	245.50	244.50	-1	1,272	-0.08%
2020/09/01	0	0.00	1	243.50	243.50	-1	1,276	-0.08%
2020/08/31	0	0.00	1	246.50	246.00	-1	1,280	-0.08%
2020/08/27	1	250.00	1	239.50	243.50	0	1,289	0.00%
2020/08/26	4	249.25	6	250.83	246.00	-2	1,277	-0.16%
2020/08/24	2	235.25	1	233.00	235.00	1	1,216	0.08%
2020/08/21	2	242.50	2	238.50	245.00	0	1,184	0.00%
2020/08/10	1	279.00	0	0.00	278.00	1	1,203	0.08%
2020/08/07	2	279.75	2	283.00	283.00	0	1,206	0.00%
2020/08/05	1	276.00	0	0.00	276.00	1	1,209	0.08%
2020/08/03	0	0.00	1	262.00	267.00	-1	1,229	-0.08%
2020/07/30	5	264.40	1	263.50	263.50	4	1,214	0.33%
2020/07/27	1	268.00	1	271.00	269.50	0	1,241	0.00%
2020/07/24	2	279.00	0	0.00	273.50	2	1,276	0.16%
2020/07/23	11	278.18	0	0.00	275.50	11	1,312	0.84%
2020/07/22	3	283.00	2	280.00	281.00	1	1,300	0.08%
2020/07/16	1	283.00	0	0.00	285.50	1	1,322	0.08%
2020/07/15	2	298.50	2	292.50	288.50	0	1,310	0.00%
2020/07/08	2	314.50	0	0.00	313.50	2	1,336	0.15%
2020/07/07	1	305.00	0	0.00	306.50	1	1,319	0.08%
2020/07/06	0	0.00	1	311.50	310.50	-1	1,303	-0.08%
2020/07/03	3	321.67	3	319.67	310.00	0	1,271	0.00%
2020/07/02	0	0.00	5	299.80	314.00	-5	1,227	-0.41%
2020/07/01	0	0.00	1	289.00	286.50	-1	1,188	-0.08%
2020/06/30	1	290.00	4	290.13	289.00	-3	1,179	-0.25%
2020/06/29	0	0.00	2	284.00	283.00	-2	1,174	-0.17%
2020/06/23	5	293.60	0	0.00	293.50	5	1,166	0.43%
2020/06/19	2	288.25	2	287.00	286.00	0	1,174	0.00%
2020/06/18	0	0.00	1	280.00	279.50	-1	1,184	-0.08%
2020/06/17	0	0.00	1	279.50	278.50	-1	1,203	-0.08%
2020/06/16	0	0.00	1	273.50	280.00	-1	1,202	-0.08%
2020/06/15	3	272.67	0	0.00	265.50	3	1,196	0.25%
2020/06/11	0	0.00	1	273.50	272.00	-1	1,205	-0.08%
2020/06/10	2	275.50	1	277.50	278.00	1	1,214	0.08%
2020/06/09	1	280.00	1	277.00	276.50	0	1,243	0.00%
2020/06/08	1	280.00	2	279.00	280.00	-1	1,288	-0.08%
2020/06/05	0	0.00	1	284.50	284.50	-1	1,297	-0.08%
2020/06/04	5	284.50	5	282.90	280.50	0	1,319	0.00%
2020/06/03	10	281.75	0	0.00	286.50	10	1,337	0.75%
2020/06/02	1	270.00	1	284.00	284.00	0	1,361	0.00%
2020/05/29	4	264.38	2	266.00	263.00	2	1,399	0.14%
2020/05/28	2	267.25	2	268.00	268.50	0	1,422	0.00%
2020/05/27	4	267.50	2	270.75	266.50	2	1,433	0.14%
2020/05/26	1	271.50	0	0.00	269.00	1	1,446	0.07%
2020/05/21	5	268.00	5	266.20	266.50	0	1,459	0.00%
2020/05/20	1	260.00	0	0.00	258.00	1	1,447	0.07%
2020/05/18	3	260.83	7	258.21	258.00	-4	1,461	-0.27%
2020/05/15	2	282.25	1	286.00	281.50	1	1,442	0.07%
2020/05/14	4	281.50	4	286.50	280.00	0	1,441	0.00%
2020/05/13	4	285.25	3	284.50	284.50	1	1,459	0.07%
2020/05/12	7	289.50	2	289.25	288.00	5	1,459	0.34%
2020/05/11	15	286.00	0	0.00	295.00	15	1,448	1.04%
2020/05/06	1	281.00	0	0.00	281.50	1	1,421	0.07%
2020/05/05	1	280.00	1	278.00	278.00	0	1,454	0.00%
2020/05/04	0	0.00	1	272.00	273.50	-1	1,470	-0.07%
2020/04/28	0	0.00	1	260.50	277.50	-1	1,433	-0.07%
2020/04/23	1	251.00	0	0.00	251.50	1	1,406	0.07%
2020/04/22	1	253.50	1	252.50	253.50	0	1,414	0.00%
2020/04/21	1	264.00	0	0.00	259.00	1	1,418	0.07%
2020/04/20	1	258.00	0	0.00	266.00	1	1,439	0.07%
2020/04/17	4	267.50	7	261.21	258.00	-3	1,431	-0.21%
2020/04/16	3	261.33	0	0.00	263.50	3	1,425	0.21%
2020/04/15	0	0.00	1	262.50	262.00	-1	1,458	-0.07%
2020/04/14	1	259.00	0	0.00	266.00	1	1,451	0.07%
2020/04/10	1	253.50	1	252.00	256.50	0	1,513	0.00%
2020/04/07	1	269.50	1	265.50	263.50	0	1,589	0.00%
2020/04/06	1	265.50	0	0.00	265.50	1	1,622	0.06%
2020/04/01	1	258.00	0	0.00	260.00	1	1,678	0.06%
2020/03/25	0	0.00	1	248.00	250.00	-1	1,834	-0.05%
2020/03/19	0	0.00	30	208.63	207.00	-30	1,818	-1.65%
2020/03/16	1	233.00	0	0.00	225.00	1	1,798	0.06%
2020/03/12	1	237.00	1	240.00	238.50	0	1,772	0.00%
2020/03/10	2	267.75	1	272.00	273.00	1	1,732	0.06%
2020/03/09	1	272.50	0	0.00	265.00	1	1,721	0.06%
2020/03/06	0	0.00	1	294.50	285.00	-1	1,691	-0.06%
2020/03/05	1	301.50	1	300.00	306.50	0	1,652	0.00%
2020/03/04	27	287.00	27	288.50	293.00	0	1,619	0.00%
2020/02/26	0	0.00	5	281.00	282.00	-5	1,569	-0.32%
2020/02/25	0	0.00	3	280.83	283.00	-3	1,565	-0.19%
2020/02/20	0	0.00	1	286.00	279.50	-1	1,558	-0.06%
2020/02/18	1	284.50	0	0.00	284.50	1	1,566	0.06%
2020/02/14	1	268.00	1	279.00	281.50	0	1,558	0.00%
2020/02/12	1	273.50	1	270.50	270.00	0	1,529	0.00%
2020/02/06	1	256.50	2	265.25	272.00	-1	1,575	-0.06%
2020/02/03	0	0.00	1	244.00	242.00	-1	1,540	-0.06%
2020/01/16	1	306.00	0	0.00	304.50	1	1,510	0.07%
2020/01/15	1	314.00	0	0.00	315.50	1	1,486	0.07%
2020/01/13	1	301.50	0	0.00	304.00	1	1,416	0.07%
2020/01/10	1	298.50	1	305.00	305.00	0	1,407	0.00%
2020/01/09	1	300.00	26	300.60	304.50	-25	1,377	-1.82%
2020/01/07	4	284.75	0	0.00	284.00	4	1,323	0.30%
2020/01/03	0	0.00	1	317.50	306.00	-1	1,239	-0.08%
2020/01/02	0	0.00	1	317.00	319.00	-1	1,207	-0.08%
2019/12/30	1	307.00	0	0.00	309.00	1	1,145	0.09%
2019/12/26	0	0.00	2	293.00	291.50	-2	1,048	-0.19%
2019/12/25	2	291.00	3	278.17	292.50	-1	1,003	-0.10%
2019/12/20	1	261.50	0	0.00	262.00	1	881	0.11%
2019/12/19	0	0.00	1	260.00	257.00	-1	869	-0.12%
2019/12/18	1	265.50	0	0.00	257.00	1	852	0.12%
2019/11/28	1	266.00	0	0.00	263.00	1	776	0.13%
2019/11/15	0	0.00	2	257.00	257.50	-2	787	-0.25%
2019/11/08	2	249.50	0	0.00	250.00	2	759	0.26%
2019/11/07	0	0.00	1	263.00	249.50	-1	743	-0.13%
2019/11/06	1	258.50	0	0.00	258.50	1	718	0.14%
2019/10/29	1	280.50	0	0.00	265.00	1	695	0.14%
2019/10/23	2	255.50	2	256.50	256.50	0	645	0.00%
2019/10/16	1	249.50	1	252.50	252.00	0	709	0.00%
2019/10/08	0	0.00	1	244.00	245.00	-1	714	-0.14%
2019/10/07	15	248.13	0	0.00	244.00	15	716	2.09%
2019/09/27	2	257.50	2	261.50	256.50	0	697	0.00%
2019/09/19	0	0.00	1	273.00	270.50	-1	770	-0.13%
2019/09/17	3	271.00	3	266.50	271.50	0	762	0.00%
2019/09/16	4	267.00	4	266.88	267.00	0	774	0.00%
2019/09/12	11	269.86	2	271.00	266.00	9	779	1.15%
2019/09/10	2	265.00	0	0.00	263.00	2	804	0.25%
2019/09/05	0	0.00	1	265.00	267.00	-1	810	-0.12%
2019/09/04	1	257.00	0	0.00	263.00	1	802	0.12%
2019/08/20	1	253.00	1	253.50	254.00	0	979	0.00%
2019/08/19	1	240.00	0	0.00	244.00	1	1,017	0.10%
2019/08/15	0	0.00	1	238.00	240.50	-1	1,077	-0.09%
2019/08/14	2	245.50	0	0.00	246.00	2	1,121	0.18%
2019/08/13	0	0.00	1	240.50	241.00	-1	1,152	-0.09%
2019/08/06	0	0.00	1	240.50	244.00	-1	1,238	-0.08%
2019/08/02	1	245.00	1	247.00	246.00	0	1,239	0.00%
2019/08/01	1	242.50	0	0.00	242.50	1	1,238	0.08%
2019/07/31	5	247.40	4	246.75	247.50	1	1,229	0.08%
2019/07/30	1	260.50	1	257.50	260.50	0	1,208	0.00%
2019/07/16	0	0.00	1	275.50	270.50	-1	1,308	-0.08%
2019/07/04	2	266.50	1	267.00	269.00	1	1,424	0.07%
2019/06/19	1	244.50	0	0.00	243.50	1	1,582	0.06%
2019/05/30	2	222.50	2	221.50	222.50	0	1,694	0.00%
2019/05/27	11	220.91	11	212.77	218.00	0	1,674	0.00%
2019/05/22	0	0.00	1	231.00	227.50	-1	1,692	-0.06%
2019/05/21	5	220.70	4	219.50	224.50	1	1,739	0.06%
2019/05/17	1	242.00	1	263.00	242.00	0	1,661	0.00%
2019/05/16	4	267.50	2	268.00	268.50	2	1,617	0.12%
2019/05/09	1	274.00	0	0.00	269.00	1	1,700	0.06%
2019/05/02	2	283.50	3	287.67	302.50	-1	1,687	-0.06%
2019/04/23	1	295.00	1	293.50	294.00	0	1,709	0.00%
2019/04/22	1	299.50	1	302.50	298.50	0	1,719	0.00%
2019/04/18	0	0.00	1	294.00	289.00	-1	1,696	-0.06%
2019/04/17	0	0.00	4	280.00	280.00	-4	1,685	-0.24%
2019/04/15	1	270.50	0	0.00	271.00	1	1,745	0.06%
2019/04/11	0	0.00	1	276.50	274.50	-1	1,808	-0.06%
2019/04/09	3	269.00	0	0.00	269.50	3	1,829	0.16%
2019/04/08	1	275.00	0	0.00	274.00	1	1,817	0.06%
2019/04/03	0	0.00	3	292.50	287.00	-3	1,770	-0.17%
2019/04/02	3	285.50	0	0.00	287.00	3	1,761	0.17%
2019/04/01	3	282.50	3	289.50	287.50	0	1,754	0.00%
2019/03/29	0	0.00	1	281.50	282.50	-1	1,730	-0.06%
2019/03/28	1	275.00	0	0.00	276.00	1	1,724	0.06%
2019/03/22	1	281.00	0	0.00	277.00	1	1,747	0.06%
2019/03/18	0	0.00	1	300.00	296.00	-1	1,739	-0.06%
2019/03/15	0	0.00	1	292.50	287.50	-1	1,739	-0.06%
2019/03/14	0	0.00	1	284.00	289.50	-1	1,783	-0.06%
2019/03/12	1	291.00	0	0.00	287.00	1	1,790	0.06%
2019/03/11	0	0.00	1	282.50	286.50	-1	1,796	-0.06%
2019/03/08	1	282.50	0	0.00	283.00	1	1,815	0.06%
2019/03/06	0	0.00	1	290.00	295.50	-1	1,812	-0.06%
2019/03/05	2	293.50	1	299.50	293.50	1	1,813	0.06%
2019/03/04	1	304.00	0	0.00	299.00	1	1,815	0.06%
2019/02/27	5	309.90	5	310.60	307.00	0	1,798	0.00%
2019/02/26	0	0.00	1	319.50	318.00	-1	1,797	-0.06%
2019/02/25	2	319.00	0	0.00	319.00	2	1,771	0.11%
2019/02/22	1	325.00	1	329.50	312.00	0	1,720	0.00%
2019/02/20	6	308.67	8	314.69	322.50	-2	1,616	-0.12%
2019/02/18	0	0.00	1	293.50	290.00	-1	1,534	-0.07%
2019/02/15	2	293.25	0	0.00	286.00	2	1,528	0.13%
2019/02/11	0	0.00	3	270.17	276.00	-3	1,446	-0.21%
2019/01/30	3	262.50	1	264.00	261.50	2	1,423	0.14%
2019/01/28	1	267.00	1	265.00	267.00	0	1,415	0.00%
2019/01/24	0	0.00	1	259.00	254.00	-1	1,422	-0.07%
2019/01/23	1	253.00	0	0.00	255.50	1	1,432	0.07%
2019/01/21	0	0.00	1	265.50	260.00	-1	1,457	-0.07%
2019/01/17	1	262.50	0	0.00	262.50	1	1,476	0.07%
2019/01/16	1	263.00	0	0.00	260.00	1	1,459	0.07%
2019/01/09	6	265.75	6	266.25	261.50	0	1,355	0.00%
2019/01/07	0	0.00	1	256.50	265.00	-1	1,287	-0.08%
2019/01/04	1	243.50	1	241.00	241.00	0	1,245	0.00%
2019/01/03	2	248.75	2	248.50	250.00	0	1,232	0.00%
2018/12/24	1	227.00	4	228.00	229.50	-3	1,192	-0.25%
2018/12/20	2	220.50	0	0.00	218.50	2	1,189	0.17%
2018/12/19	1	223.00	0	0.00	222.00	1	1,174	0.09%
2018/12/18	0	0.00	1	231.50	232.00	-1	1,149	-0.09%
2018/12/17	1	235.00	0	0.00	234.00	1	1,130	0.09%
2018/12/06	1	241.50	0	0.00	237.50	1	939	0.11%
2018/11/29	0	0.00	2	255.50	263.50	-2	922	-0.22%
2018/11/28	1	246.00	2	245.25	248.00	-1	907	-0.11%
2018/11/27	0	0.00	2	226.00	235.00	-2	879	-0.23%
2018/11/23	5	222.00	2	225.00	213.00	3	858	0.35%
2018/11/22	0	0.00	1	240.00	235.00	-1	837	-0.12%
2018/11/21	0	0.00	2	235.25	236.00	-2	851	-0.23%
2018/11/20	2	230.00	0	0.00	230.00	2	855	0.23%
2018/11/15	3	226.33	3	230.00	230.00	0	859	0.00%
2018/11/14	1	233.00	0	0.00	230.00	1	858	0.12%
2018/11/08	1	235.00	1	249.50	234.50	0	906	0.00%
2018/11/07	0	0.00	5	233.10	239.00	-5	900	-0.56%
2018/11/05	1	237.00	0	0.00	230.00	1	889	0.11%
2018/11/02	0	0.00	1	241.00	237.00	-1	881	-0.11%
2018/10/31	0	0.00	1	195.50	205.50	-1	849	-0.12%
2018/10/29	1	209.00	4	206.25	207.50	-3	821	-0.37%
2018/10/26	3	213.83	2	218.25	212.00	1	804	0.12%
2018/10/24	1	263.50	1	259.50	257.00	0	785	0.00%
2018/10/22	0	0.00	1	256.50	262.00	-1	781	-0.13%
2018/10/15	0	0.00	5	251.00	250.00	-5	768	-0.65%
2018/10/11	7	239.07	2	238.75	244.50	5	752	0.66%
2018/10/09	2	279.50	0	0.00	265.00	2	752	0.27%
2018/10/08	0	0.00	4	279.50	283.00	-4	764	-0.52%
2018/10/05	3	277.17	3	276.33	276.00	0	784	0.00%
2018/10/04	5	285.40	1	285.00	285.00	4	787	0.51%
2018/10/03	1	302.00	1	298.00	298.00	0	775	0.00%
2018/10/02	1	315.00	1	319.00	312.50	0	768	0.00%
2018/09/25	0	0.00	2	289.50	292.50	-2	771	-0.26%
2018/09/21	1	279.00	1	280.50	278.00	0	763	0.00%
2018/09/20	1	279.00	1	282.00	281.50	0	770	0.00%
2018/09/12	0	0.00	2	290.00	293.00	-2	783	-0.26%
2018/09/10	1	271.00	1	279.50	273.00	0	754	0.00%
2018/09/07	0	0.00	1	269.00	272.00	-1	754	-0.13%
2018/09/06	0	0.00	1	279.00	279.00	-1	753	-0.13%
2018/08/31	1	260.00	1	263.00	263.00	0	777	0.00%
2018/08/22	1	245.00	0	0.00	245.50	1	828	0.12%
2018/08/15	1	259.00	0	0.00	250.50	1	786	0.13%
2018/08/09	2	274.00	0	0.00	270.00	2	784	0.25%
2018/08/07	0	0.00	1	277.00	281.00	-1	802	-0.12%
2018/08/02	1	263.50	1	271.50	270.00	0	815	0.00%
2018/07/31	1	272.00	1	279.00	272.50	0	819	0.00%
2018/07/23	1	266.00	0	0.00	266.00	1	953	0.10%
2018/07/13	0	0.00	3	264.33	269.50	-3	991	-0.30%
2018/07/10	0	0.00	1	250.00	249.50	-1	1,021	-0.10%
2018/07/09	1	254.00	0	0.00	254.00	1	1,022	0.10%
2018/07/06	2	255.00	1	255.50	251.00	1	1,020	0.10%
2018/07/05	1	270.00	0	0.00	270.00	1	1,027	0.10%
2018/07/04	0	0.00	1	273.00	272.00	-1	1,056	-0.09%
2018/07/03	1	268.00	0	0.00	268.00	1	1,079	0.09%
2018/07/02	1	278.50	1	276.00	276.00	0	1,077	0.00%
2018/06/29	0	0.00	1	283.50	284.50	-1	1,073	-0.09%
2018/06/28	1	272.50	1	268.50	268.00	0	1,065	0.00%
2018/06/27	1	278.50	0	0.00	278.50	1	1,055	0.09%
2018/06/26	1	292.00	0	0.00	284.00	1	1,051	0.10%
2018/06/19	2	316.75	0	0.00	302.00	2	1,040	0.19%
2018/06/15	0	0.00	2	330.00	326.00	-2	1,031	-0.19%
2018/06/14	3	314.67	1	317.50	318.50	2	1,030	0.19%
2018/06/13	1	325.00	3	339.33	325.00	-2	1,020	-0.20%
2018/06/08	1	334.50	0	0.00	320.00	1	989	0.10%
2018/06/05	5	335.20	9	338.78	347.00	-4	965	-0.41%
2018/06/04	1	320.00	2	320.50	330.00	-1	942	-0.11%
2018/05/25	0	0.00	2	301.50	301.00	-2	928	-0.22%
2018/05/24	2	296.75	0	0.00	296.00	2	922	0.22%
2018/05/21	0	0.00	1	304.00	302.50	-1	975	-0.10%
2018/05/17	4	294.75	3	296.50	294.00	1	1,001	0.10%
2018/05/14	1	314.50	5	310.90	311.50	-4	1,077	-0.37%
2018/05/09	0	0.00	1	293.00	292.00	-1	1,069	-0.09%
2018/05/08	0	0.00	2	293.50	294.50	-2	1,079	-0.19%
2018/05/07	1	276.50	1	279.00	278.50	0	1,083	0.00%
2018/05/04	2	286.00	0	0.00	286.00	2	1,074	0.19%
2018/05/03	5	293.60	97	288.00	300.00	-92	1,077	-8.53%
2018/05/02	19	273.45	11	285.86	286.00	8	1,055	0.76%
2018/04/30	4	273.88	12	271.88	278.00	-8	1,032	-0.77%
2018/04/27	5	269.90	21	270.69	268.50	-16	1,027	-1.56%
2018/04/26	15	294.30	72	298.27	283.00	-57	1,002	-5.69%
2018/04/25	68	317.08	70	318.22	314.00	-2	990	-0.20%
2018/04/24	35	317.29	39	318.97	317.50	-4	995	-0.40%
2018/04/23	40	330.38	46	327.87	324.00	-6	996	-0.60%
2018/04/20	49	339.87	49	341.70	341.50	0	998	0.00%
2018/04/19	41	343.84	28	344.20	339.50	13	1,004	1.29%
2018/04/18	14	329.79	20	332.73	360.00	-6	1,005	-0.60%
2018/04/17	20	342.75	16	343.63	340.50	4	970	0.41%
2018/04/16	1	338.00	5	341.40	347.00	-4	963	-0.42%
2018/04/13	24	336.79	23	338.30	336.00	1	965	0.10%
2018/04/12	15	334.93	17	333.41	336.00	-2	1,012	-0.20%
2018/04/11	14	333.00	34	335.46	335.00	-20	1,058	-1.89%
2018/04/10	81	323.19	90	321.82	318.50	-9	1,048	-0.86%
2018/04/09	31	351.16	52	345.59	337.00	-21	1,039	-2.02%
2018/04/03	41	376.45	31	375.42	372.50	10	1,024	0.98%
2018/04/02	28	379.36	25	379.64	379.00	3	1,045	0.29%
2018/03/31	11	378.09	10	380.10	378.00	1	1,052	0.09%
2018/03/30	19	378.42	16	377.69	375.00	3	1,061	0.28%
2018/03/29	19	382.47	9	380.83	380.00	10	1,071	0.93%
2018/03/28	15	381.97	12	383.08	385.00	3	1,071	0.28%
2018/03/27	18	379.97	14	382.64	379.00	4	1,074	0.37%
2018/03/26	29	378.14	25	376.20	377.00	4	1,079	0.37%
2018/03/23	36	378.85	22	380.66	383.00	14	1,090	1.28%
2018/03/22	8	387.31	11	389.86	387.50	-3	1,097	-0.27%
2018/03/21	12	383.63	0	0.00	381.00	12	1,104	1.09%
2018/03/20	29	385.86	40	389.38	385.00	-11	1,127	-0.98%
2018/03/19	9	379.22	6	380.75	380.50	3	1,169	0.26%
2018/03/16	26	379.38	20	379.25	377.50	6	1,181	0.51%
2018/03/15	8	383.69	7	387.93	384.50	1	1,208	0.08%
2018/03/14	10	385.15	11	387.18	387.00	-1	1,230	-0.08%
2018/03/13	9	385.28	10	385.05	385.50	-1	1,244	-0.08%
2018/03/12	17	377.09	35	378.29	383.00	-18	1,263	-1.42%
2018/03/09	16	368.59	15	367.93	368.50	1	1,267	0.08%
2018/03/08	22	370.70	22	372.16	372.00	0	1,282	0.00%
2018/03/07	21	366.95	22	365.45	365.50	-1	1,294	-0.08%
2018/03/06	14	366.54	24	368.44	369.50	-10	1,333	-0.75%
2018/03/05	49	370.20	31	365.44	364.00	18	1,342	1.34%
2018/03/02	32	377.92	27	376.69	375.00	5	1,363	0.37%
2018/03/01	33	376.68	38	378.59	381.00	-5	1,369	-0.37%
2018/02/27	10	372.60	9	374.39	373.50	1	1,374	0.07%
2018/02/26	15	370.87	12	373.83	369.00	3	1,411	0.21%
2018/02/23	12	370.92	22	372.93	373.00	-10	1,460	-0.68%
2018/02/22	25	364.70	30	363.28	367.00	-5	1,462	-0.34%
2018/02/21	29	351.55	44	352.25	351.00	-15	1,438	-1.04%
2018/02/12	31	336.15	28	335.14	335.50	3	1,448	0.21%
2018/02/09	53	331.92	59	332.69	340.00	-6	1,475	-0.41%
2018/02/08	31	346.06	11	345.59	346.50	20	1,502	1.33%
2018/02/07	39	340.28	58	344.73	338.00	-19	1,486	-1.28%
2018/02/06	35	348.46	40	332.90	334.50	-5	1,463	-0.34%
2018/02/05	33	364.12	27	364.78	365.50	6	1,438	0.42%
2018/02/02	11	372.95	11	375.18	374.00	0	1,443	0.00%
2018/02/01	11	373.59	11	374.32	374.00	0	1,455	0.00%
2018/01/31	31	369.42	29	369.52	370.00	2	1,467	0.14%
2018/01/30	20	374.28	24	380.67	373.50	-4	1,471	-0.27%
2018/01/29	18	384.86	16	382.44	378.00	2	1,473	0.14%
2018/01/26	19	382.16	23	378.54	383.50	-4	1,490	-0.27%
2018/01/25	17	373.29	14	374.75	372.00	3	1,503	0.20%
2018/01/24	10	374.85	9	376.39	375.00	1	1,569	0.06%
2018/01/23	11	374.77	12	375.21	375.00	-1	1,606	-0.06%
2018/01/22	15	372.87	20	370.83	373.50	-5	1,598	-0.31%
2018/01/19	52	372.08	50	377.27	368.00	2	1,587	0.13%
2018/01/18	36	386.14	32	387.75	382.00	4	1,574	0.25%
2018/01/17	29	386.12	28	386.96	384.00	1	1,572	0.06%
2018/01/16	26	385.37	22	383.91	389.50	4	1,567	0.26%
2018/01/15	26	381.08	27	382.22	381.50	-1	1,558	-0.06%
2018/01/12	40	382.30	40	390.93	378.00	0	1,552	0.00%
2018/01/11	26	396.27	26	400.58	394.50	0	1,539	0.00%
2018/01/10	38	396.25	36	398.96	397.00	2	1,544	0.13%
2018/01/09	51	396.78	52	398.25	398.00	-1	1,541	-0.06%
2018/01/08	99	411.69	54	417.48	399.00	45	1,535	2.93%
2018/01/05	48	418.75	126	414.33	429.00	-78	1,503	-5.19%	大賣/
2018/01/04	26	397.79	28	398.00	400.50	-2	1,463	-0.14%
2018/01/03	11	392.68	17	393.62	395.00	-6	1,462	-0.41%
2018/01/02	19	386.39	18	388.36	388.00	1	1,471	0.07%