9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    2,296
  • 產業
    上櫃 半導體類股
  • 1800人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
穩懋 (3105)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/269095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.003112.50115.00-32,185-0.14%
2025/02/245113.6500.00114.0052,1810.23%
2025/02/212.3114.061.1118.23113.501.22,1780.05%
2025/02/202.8116.003115.83117.00-0.32,135-0.01%
2025/02/1900.005.1113.61114.00-5.12,072-0.25%
2025/02/181.1108.521109.50108.000.11,9980.00%
2025/02/1700.001106.00108.50-11,980-0.05%
2025/02/141104.0000.00104.0011,9450.05%
2025/02/1200.000.1102.50101.00-0.11,9390.00%
2025/02/1100.001103.00102.00-11,966-0.05%
2025/02/0700.004101.00102.00-42,025-0.20%
2025/02/061102.0000.00102.0012,0540.05%
2025/02/0500.003101.33101.00-32,093-0.14%
2025/02/04199.90199.7099.2002,1680.00%
2025/01/2200.001104.00104.00-12,207-0.05%
2025/01/201103.0000.00103.5012,2810.04%
2025/01/171104.0000.00103.5012,2800.04%
2025/01/1600.001100.00100.50-12,249-0.04%
2025/01/1500.00197.2097.20-12,202-0.05%
2025/01/140.396.9000.0096.900.32,1640.01%
2025/01/13496.21799.5496.00-32,132-0.14%
2025/01/101102.005100.60102.50-42,060-0.19%
2025/01/092102.0021101.48101.00-192,032-0.93%
2025/01/081.9105.691106.50106.500.92,0510.04%
2025/01/070.3106.990.5108.00106.00-0.22,027-0.01%
2025/01/060.2106.171.1106.18107.00-0.91,992-0.05%
2025/01/031109.001110.50108.5001,9540.00%
2024/12/311111.0000.00112.0011,9930.05%
2024/12/3000.002113.00114.00-21,996-0.10%
2024/12/262115.5000.00114.0022,0890.10%
2024/12/241112.501114.50111.5002,1130.00%
2024/12/231110.0000.00110.5012,1380.05%
2024/12/201111.0000.00110.5012,1740.05%
2024/12/161111.0000.00110.0012,3150.04%
2024/12/133110.173113.50110.0002,3360.00%
2024/12/1200.001115.00114.00-12,303-0.04%
2024/12/1100.001114.50115.50-12,309-0.04%
2024/12/093113.5000.00113.5032,3210.13%
2024/12/061115.007114.00113.50-62,325-0.26%
2024/12/052.1115.9900.00114.502.12,3170.09%
2024/12/042.8118.714118.00117.50-1.22,309-0.05%
2024/12/031.1116.0500.00119.001.12,3430.04%
2024/11/290.3115.5000.00115.500.32,4560.01%
2024/11/280.1114.0000.00115.500.12,5170.00%
2024/11/271.1116.0200.00115.501.12,5950.04%
2024/11/260.1118.0100.00118.000.12,5940.00%
2024/11/251121.0000.00120.5012,5910.04%
2024/11/211119.0000.00118.5012,6420.04%
2024/11/181116.5000.00117.0012,6690.04%
2024/11/142117.0000.00116.0022,7100.07%
2024/11/131120.0000.00119.0012,7160.04%
2024/11/111118.001117.50119.5002,7560.00%
2024/11/081.5118.8300.00116.501.52,7710.05%
2024/11/070.1118.5000.00119.000.12,7940.00%
2024/11/063117.0000.00115.5032,7860.11%
2024/11/052114.7500.00115.0022,8330.07%
2024/11/045116.2093115.50115.50-882,899-3.03%
2024/11/011113.5160.5118.51120.00-59.53,046-1.95%
2024/10/292123.250.7122.71125.001.33,1730.04%
2024/10/282126.501.3124.96125.000.73,4980.02%
2024/10/251128.501128.50128.5003,6250.00%
2024/10/242130.0000.00129.5023,7660.05%
2024/10/2300.001134.00132.50-13,859-0.03%
2024/10/211130.501132.50132.5004,0690.00%
2024/10/184129.7500.00129.5044,1700.10%
2024/10/171132.5000.00131.0014,2480.02%
2024/10/151135.002133.50134.00-14,407-0.02%
2024/10/141128.5000.00129.5014,3940.02%
2024/10/090.1129.5000.00128.500.14,5780.00%
2024/10/084129.1300.00129.0044,6680.09%
2024/10/041.1133.002132.25132.50-0.94,802-0.02%
2024/10/013.1138.101140.98135.002.14,9870.04%
2024/09/302136.506136.50136.50-45,010-0.08%
2024/09/271.3136.773137.50136.00-1.75,073-0.03%
2024/09/2621.1136.5600.00136.5021.15,1580.41%
2024/09/2513.1138.122139.50138.0011.15,5160.20%
2024/09/242.1137.987138.36137.50-4.95,953-0.08%
2024/09/2323136.9310136.50136.00135,9580.22%
2024/09/2073.1135.080.1137.50134.00735,9671.22%
2024/09/196135.679136.72138.00-35,966-0.05%
2024/09/1840130.0000.00129.00405,9660.67%
2024/09/1300.001130.50130.00-16,195-0.02%
2024/09/122129.0030.1128.50130.00-28.16,376-0.44%
2024/09/1130124.501125.00125.50296,4430.45%
2024/09/103124.8300.00124.0036,6070.05%
2024/09/094.1125.892126.00127.502.16,7780.03%
2024/09/062130.253129.00129.00-17,027-0.01%
2024/09/051131.0000.00129.0017,0440.01%
2024/09/042130.7500.00129.5027,0420.03%
2024/09/031137.504138.63137.50-36,993-0.04%
2024/09/022142.006.1144.23140.50-4.16,989-0.06%
2024/08/302139.5000.00137.0026,8910.03%
2024/08/2900.003137.83139.00-36,856-0.04%
2024/08/281133.5000.00132.5016,7810.01%
2024/08/2700.000.5132.50133.50-0.56,776-0.01%
2024/08/261133.5000.00132.0016,7820.01%
2024/08/2300.001134.50134.50-16,761-0.01%
2024/08/220.6133.5000.00134.000.66,7530.01%
2024/08/212.1132.7400.00132.502.16,7310.03%
2024/08/202134.004134.00134.00-26,707-0.03%
2024/08/190.1133.501133.50133.50-0.96,709-0.01%
2024/08/162.4133.0800.00133.002.46,7170.04%
2024/08/153130.0000.00131.0036,6900.04%
2024/08/142130.7500.00131.0026,6780.03%
2024/08/130.1127.5000.00127.500.16,6220.00%
2024/08/121126.502125.75126.50-16,634-0.02%
2024/08/094122.501126.50122.5036,6180.05%
2024/08/080122.0000.00121.5006,5830.00%
2024/08/073124.0000.00124.0036,5590.05%
2024/08/061.4117.641119.00118.500.46,5070.01%
2024/08/0511.4118.0155.3118.29117.50-43.96,415-0.68%
2024/08/023.6131.2800.00130.003.66,2460.06%
2024/08/011.1138.9500.00138.501.16,1340.02%
2024/07/3116.7135.787135.36135.009.76,0550.16%
2024/07/303143.833145.33149.0005,7100.00%
2024/07/295.2150.9800.00148.505.25,5410.09%
2024/07/264153.880.1154.00153.003.95,4250.07%
2024/07/231161.002163.50160.50-15,381-0.02%
2024/07/229159.8900.00156.0095,3200.17%
2024/07/195170.203.2167.65166.001.85,1920.03%
2024/07/181.1176.4100.00176.501.15,1060.02%
2024/07/173180.337180.93181.00-45,017-0.08%
2024/07/163174.503.1173.81173.00-0.14,8610.00%
2024/07/150.1171.501170.00171.00-0.94,882-0.02%
2024/07/124.1176.071.2174.50173.002.94,8490.06%
2024/07/112.1180.767180.71180.00-4.94,750-0.10%
2024/07/102179.751181.00180.0014,7160.02%
2024/07/093177.171179.00177.0024,6400.04%
2024/07/088.1178.861.2177.35178.506.84,5710.15%
2024/07/056181.006.3181.30180.50-0.34,527-0.01%
2024/07/041.1175.773175.17173.50-1.94,383-0.04%
2024/07/033.3174.211174.50174.502.34,3130.05%
2024/07/0210.4174.9614172.03171.00-3.64,283-0.08%
2024/07/017.6176.4913.4179.72175.00-5.94,183-0.14%
2024/06/283173.6712.2174.97174.50-9.23,820-0.24%
2024/06/2700.002.1158.31159.50-2.13,347-0.06%
2024/06/261.3158.5800.00157.501.33,2970.04%
2024/06/252157.751.3157.35158.000.73,2730.02%
2024/06/241.3159.790159.50158.001.33,2290.04%
2024/06/2112.1162.2620.2162.61163.50-8.13,171-0.26%
2024/06/200.3159.118160.31160.50-7.73,047-0.25%
2024/06/198159.065159.10155.5032,9510.10%
2024/06/181.1153.451154.01154.000.12,7790.00%
2024/06/172.1156.294.3155.91155.00-2.22,740-0.08%
2024/06/143.1153.960.1152.50153.5032,6730.11%
2024/06/137.3145.9528.4149.85153.00-21.12,494-0.85%
2024/06/121.1140.051140.00139.500.12,2960.00%
2024/06/114.5137.5200.00137.004.52,3100.19%
2024/06/074138.0000.00137.5042,3610.17%
2024/06/062139.2500.00138.0022,3930.08%
2024/06/050.1139.502139.50139.00-22,404-0.08%
2024/06/041140.5000.00140.0012,4590.04%
2024/05/304142.5000.00142.5042,6750.15%
2024/05/2900.004144.00144.50-42,685-0.15%
2024/05/272141.508141.50141.50-62,709-0.22%
2024/05/231.1140.6900.00140.501.12,7730.04%
2024/05/221143.001142.50142.5002,8100.00%
2024/05/212140.7500.00140.5022,8390.07%
2024/05/201142.0000.00142.5012,8960.03%
2024/05/161.1143.9100.00143.001.13,0740.04%
2024/05/150140.801141.00139.50-13,065-0.03%
2024/05/1400.001139.50140.00-13,157-0.03%
2024/05/132139.5000.00140.0023,2010.06%
2024/05/091142.500.1140.50140.000.93,2530.03%
2024/05/082.1141.2600.00141.502.13,2830.06%
2024/05/061.3143.9900.00142.501.33,3370.04%
2024/05/0300.003144.00143.50-33,349-0.09%
2024/04/301147.501.1148.39146.00-0.13,3870.00%
2024/04/260143.5000.00142.5003,3190.00%
2024/04/220.1139.001138.00137.00-0.93,364-0.03%
2024/04/198.3139.8600.00140.008.33,3650.25%
2024/04/180143.5000.00145.5003,3050.00%
2024/04/171144.006143.50143.50-53,315-0.15%
2024/04/162142.502143.00143.0003,3040.00%
2024/04/152.1147.7600.00147.002.13,2830.06%
2024/04/124153.5000.00150.5043,3070.12%
2024/04/118.1153.807154.07154.501.13,2910.03%
2024/04/1000.005150.00153.50-53,328-0.15%
2024/04/092148.006147.25148.50-43,360-0.12%
2024/04/083144.171144.00143.5023,3270.06%
2024/04/021148.013148.83149.00-23,290-0.06%
2024/04/011148.002148.75148.00-13,291-0.03%
2024/03/291146.0000.00146.0013,2900.03%
2024/03/287.1145.6600.00145.507.13,3120.21%
2024/03/273147.5000.00147.0033,3150.09%
2024/03/2500.001154.50153.50-13,337-0.03%
2024/03/210.1154.002154.00154.50-1.93,496-0.05%
2024/03/201155.0000.00153.0013,5760.03%
2024/03/191153.502155.25157.00-13,580-0.03%
2024/03/1800.001147.00149.00-13,510-0.03%
2024/03/151144.5100.00145.5013,5270.03%
2024/03/142146.5100.00145.5023,5040.06%
2024/03/132.1149.271149.50147.501.13,5240.03%
2024/03/1200.0014153.14153.00-143,528-0.40%
2024/03/081153.001153.00153.0003,6450.00%
2024/03/074.1156.124156.50156.500.13,7380.00%
2024/03/062153.001152.00152.5013,6650.03%
2024/03/051157.002160.00155.00-13,851-0.03%
2024/03/012152.506155.75155.50-43,952-0.10%
2024/02/292153.2500.00152.0024,1420.05%
2024/02/272.1154.811154.00152.001.14,4860.02%
〈焦點股〉穩懋擺脫營運谷底轉盈 價量齊揚Anue鉅亨-8天前
〈穩懋法說〉AI運算帶動雷射光源需求 穩懋光通訊業務具優勢Anue鉅亨-11天前
穩懋 相關文章