9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    230.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.07%
  • 成交量
    93
  • 產業
    上櫃 生技醫療類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大學光 (3218)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250231.500231.00230.500139-0.02%
2025/02/240.2235.0000.00233.000.21400.14%
2025/02/210234.0000.00234.0001390.01%
2025/02/120225.0000.00224.5001410.01%
2025/02/114224.8800.00223.0041392.88%
2025/01/220.1202.5000.00205.000.11310.04%
2025/01/161197.5000.00197.5011380.72%
2025/01/150.1197.0019199.68197.00-18.9137-13.71%
2025/01/030.1200.0000.00200.000.11480.03%
2024/12/270.1203.0000.00201.500.11720.03%
2024/12/200.1202.0000.00200.000.12130.02%
2024/12/181202.001.1203.50206.50-0.1219-0.06%
2024/12/1700.000.1203.00202.00-0.1228-0.04%
2024/12/160.1207.0000.00202.500.12430.04%
2024/12/130208.0000.00207.0002430.00%
2024/12/093210.5000.00210.5032841.05%
2024/12/060.1213.0000.00213.000.12850.04%
2024/12/050215.0000.00213.0002870.00%
2024/12/040.1218.0000.00217.000.12890.02%
2024/11/280206.5000.00206.5002900.00%
2024/11/210211.0000.00212.5002930.00%
2024/11/180.1211.0000.00207.000.12940.03%
2024/11/150.1212.001214.00211.50-1293-0.32%
2024/11/140217.001224.00215.50-1290-0.34%
2024/11/131217.0000.00217.0012850.35%
2024/11/080.1223.0000.00222.500.12880.03%
2024/11/070.1223.0000.00223.500.12920.03%
2024/11/040.2218.7300.00216.500.23020.07%
2024/10/300.1218.0000.00218.500.13150.03%
2024/10/290216.5000.00216.5003180.01%
2024/10/280220.1000.00218.0003160.01%
2024/10/250.1222.5000.00222.500.13170.03%
2024/10/240.1225.0900.00224.000.13210.03%
2024/10/220225.9000.00224.0003210.00%
2024/10/210.3226.1700.00225.500.33300.09%
2024/10/180.1226.1900.00224.000.13380.04%
2024/10/170.2228.0300.00226.500.23420.06%
2024/10/150229.504229.00228.50-4344-1.16%
2024/10/140.2230.2000.00230.000.23430.07%
2024/10/111.3232.4000.00231.501.33470.38%
2024/10/090.5240.440.3239.83240.500.23540.05%
2024/10/080243.0000.00243.0003520.01%
2024/10/070241.000.1243.50246.50-0.1357-0.02%
2024/10/040.1246.0000.00245.000.13590.03%
2024/10/0100.000.1250.00256.00-0.1352-0.03%
2024/09/2700.004.1257.62257.50-4.1331-1.24%
2024/09/2400.001250.00250.50-1315-0.32%
2024/09/201.1249.481249.00251.000.13170.02%
2024/09/1900.001254.00253.50-1316-0.32%
2024/09/181249.001.1249.82248.50-0.1309-0.03%
2024/09/160.1238.0000.00240.500.12950.03%
2024/09/122.3237.6300.00239.002.32930.77%
2024/09/1000.004218.75217.50-4266-1.50%
2024/09/093212.5000.00212.5032621.14%
2024/09/061.1212.6200.00215.501.12710.39%
2024/09/050.4217.2900.00215.500.42740.13%
2024/09/040.6222.0300.00220.000.62800.21%
2024/09/020230.5000.00229.5002860.00%
2024/08/290229.0000.00228.5002930.00%
2024/08/281.2230.4600.00228.501.22970.40%
2024/08/210229.6400.00229.5003110.01%
2024/08/200.1231.0000.00231.000.13120.02%
2024/08/160229.0000.00228.5003150.00%
2024/08/151.2229.9200.00229.001.23200.37%
2024/08/141.1229.0500.00229.001.13310.32%
2024/08/131233.0000.00234.0013300.30%
2024/08/0900.001235.50235.00-1335-0.30%
2024/08/060.3219.331.1225.00223.00-0.8369-0.22%
2024/08/051.2211.6900.00219.001.23640.33%
2024/08/021.1230.4800.00230.501.13540.30%
2024/08/0100.000.1232.00231.50-0.1355-0.03%
2024/07/310224.1900.00224.0003560.01%
2024/07/300.1221.4800.00224.500.13580.03%
2024/07/291.1222.7200.00222.001.13580.30%
2024/07/260.1228.421.2229.74232.00-1.1356-0.31%
2024/07/230231.000.1231.00229.50-0.1364-0.03%
2024/07/220.4228.2300.00227.000.43700.10%
2024/07/190.1237.082236.00235.00-1.9364-0.51%
2024/07/180.1240.2500.00240.000.13590.02%
2024/07/160.1241.5000.00241.000.13670.02%
2024/07/150.1243.4500.00242.000.13730.03%
2024/07/120.1242.8000.00244.000.13740.02%
2024/07/111245.0000.00244.0013730.28%
2024/07/100.1253.5000.00252.500.13750.03%
2024/07/093.1252.1800.00253.503.13830.80%
2024/07/080.1255.503255.00258.50-2.9383-0.76%
2024/07/040253.002255.50251.50-2384-0.51%
2024/07/020250.0000.00249.0003900.01%
2024/07/010.1250.0000.00251.000.13930.01%
2024/06/2600.000250.50250.5004060.00%
2024/06/251.1241.5200.00243.501.14050.26%
2024/06/240.5246.2600.00243.500.54050.11%
2024/06/210.1250.5000.00249.000.14100.01%
2024/06/190250.380250.50249.0004150.01%
2024/06/180.1251.500250.00252.000.14160.02%
2024/06/171248.5100.00249.0014210.25%
2024/06/140249.0000.00250.0004360.00%
2024/06/120.1247.4600.00247.500.14590.03%
2024/06/111251.9800.00248.0014820.21%
2024/06/0700.001255.50255.50-1486-0.21%
2024/06/065251.1000.00249.5054871.03%
2024/06/0500.003252.50253.00-3487-0.61%
2024/06/040248.0000.00247.5004930.00%
2024/06/033248.011251.50248.5025060.40%
2024/05/3100.003251.50247.50-3507-0.59%
2024/05/3016.1249.5400.00246.5016.15113.14%
2024/05/291253.5100.00253.5015150.20%
2024/05/282.1255.2700.00255.002.15300.39%
2024/05/271255.5000.00256.5015460.18%
2024/05/240255.0000.00255.0005680.00%
2024/05/230255.8300.00255.0005780.01%
2024/05/221258.9800.00257.5016050.17%
2024/05/2111.1262.9000.00260.5011.16411.72%
2024/05/160255.9400.00257.0006410.01%
2024/05/1512257.3300.00255.50126461.86%
2024/05/141257.5100.00257.5016530.16%
2024/05/130.1260.5000.00263.500.16560.02%
2024/05/1000.000.1261.00259.00-0.1654-0.02%
2024/05/090.1249.1800.00248.000.16370.01%
2024/05/080253.0000.00253.0006470.00%
2024/05/060251.3300.00251.0006630.00%
2024/05/030.1255.0000.00253.500.16700.01%
2024/05/0200.000.6258.00256.00-0.6671-0.09%
2024/04/300256.0000.00256.0006710.00%
2024/04/291256.505.1248.18258.50-4.1671-0.62%
2024/04/265240.6000.00240.0056630.75%
2024/04/2500.001240.50240.50-1663-0.15%
2024/04/240244.4900.00245.0006670.01%
2024/04/231243.5000.00243.5016790.15%
2024/04/221.2236.7400.00236.001.26900.17%
2024/04/190.7248.6300.00246.500.76810.10%
2024/04/180.2255.8300.00255.500.26760.02%
2024/04/170.1257.5700.00260.000.16840.01%
2024/04/161.3256.851.5255.67256.00-0.2681-0.02%
2024/04/150.2268.632266.75267.00-1.8665-0.27%
2024/04/120.1270.9200.00269.500.16580.02%
2024/04/111.1270.8300.00270.501.16520.17%
2024/04/101271.5000.00271.5016490.16%
2024/04/090271.500.5272.00271.50-0.5646-0.08%
2024/04/081275.001272.50273.0006420.00%
2024/04/030271.7500.00271.5006380.01%
2024/04/021273.5100.00273.5016350.16%
2024/04/012276.251275.50276.5016310.16%
2024/03/290272.3300.00271.5006250.00%
2024/03/280275.0000.00273.0006280.00%
2024/03/2700.003273.50275.50-3633-0.47%
2024/03/262.2268.2000.00268.502.26420.34%
2024/03/250274.6700.00274.0006440.00%
2024/03/221275.0000.00275.5016430.16%
2024/03/211275.0000.00275.5016450.16%
2024/03/190.1276.911273.00274.00-0.9639-0.14%
2024/03/181.1273.591274.00274.000.16280.02%
2024/03/153.2275.323.2272.99271.0006170.00%
2024/03/141.2281.060.3281.48281.000.85990.14%
2024/03/131292.972289.00293.00-1573-0.17%
2024/03/110.1283.1200.00283.000.15590.02%
2024/03/081289.7900.00282.5015570.19%
2024/03/070.3289.981289.50287.50-0.7549-0.14%
2024/03/060296.285295.40294.50-5537-0.93%
2024/03/055299.300.1299.50298.004.95350.92%
2024/03/042.1301.241301.50300.001.15330.20%
2024/03/010.1300.1800.00304.000.15250.01%
2024/02/291.3299.0200.00301.001.35140.25%
2024/02/270290.6300.00293.0005030.00%
大學光 相關文章