緯創 (3231)-永豐金-竹北券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
109.0
漲跌
▲5.5
漲幅
+5.31%
成交量
54,558張
產業
上市電腦週邊類股
2702人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	8.6	107.36	24.6	107.74	109.00	-16.1	27,575	-0.06%
2025/05/05	11	103.32	1.4	103.61	103.50	9.6	27,131	0.04%
2025/05/02	5	105.00	16.2	104.65	105.50	-11.2	27,459	-0.04%
2025/04/30	6	102.33	3	101.83	101.50	3	27,803	0.01%
2025/04/29	0	0.00	2	103.00	104.00	-2	28,204	-0.01%
2025/04/28	6	103.67	4.9	102.91	102.50	1.1	28,692	0.00%
2025/04/25	1	102.50	10.1	103.20	102.50	-9.1	29,862	-0.03%
2025/04/24	3	102.67	3.6	102.53	101.00	-0.6	29,798	0.00%
2025/04/23	12	102.75	13	102.73	102.50	-1	29,739	0.00%
2025/04/22	19.2	100.10	4	99.90	98.80	15.2	29,353	0.05%
2025/04/21	7.2	104.69	12	103.96	103.00	-4.8	28,936	-0.02%
2025/04/18	26	104.10	44.5	104.82	105.00	-18.5	28,889	-0.06%
2025/04/17	7	100.93	12.1	100.64	100.50	-5.1	27,983	-0.02%
2025/04/16	18.1	99.62	1	100.50	99.70	17.1	27,624	0.06%
2025/04/15	24.2	101.55	52.4	102.26	102.50	-28.2	27,061	-0.10%
2025/04/14	34	97.04	27.1	97.22	97.30	7	25,945	0.03%
2025/04/11	10.5	84.44	11.2	88.11	90.30	-0.7	25,401	0.00%
2025/04/10	0	0.00	2.2	82.10	82.10	-2.2	24,849	-0.01%
2025/04/09	24	80.19	26	75.33	74.70	-2	25,183	-0.01%
2025/04/08	21.5	82.89	29.1	82.22	81.90	-7.6	24,344	-0.03%
2025/04/07	12.1	90.90	0.2	90.90	90.90	11.9	23,977	0.05%
2025/04/02	1.4	100.50	0	0.00	101.00	1.4	24,149	0.01%
2025/04/01	9	97.55	14	99.67	101.50	-5	24,373	-0.02%
2025/03/31	23.1	96.55	10	97.36	95.30	13.1	24,201	0.05%
2025/03/28	19.2	101.66	15	101.10	100.50	4.2	24,035	0.02%
2025/03/27	9.1	103.44	0	0.00	104.50	9.1	23,903	0.04%
2025/03/26	2	105.00	3.2	104.69	105.50	-1.2	24,036	0.00%
2025/03/25	6.3	103.58	2	103.75	103.50	4.3	24,117	0.02%
2025/03/24	11	104.14	0	0.00	103.50	11	24,280	0.05%
2025/03/21	1.6	105.13	1	105.00	105.50	0.6	24,487	0.00%
2025/03/20	3	105.17	7.1	105.22	105.00	-4.1	25,010	-0.02%
2025/03/19	23.3	104.47	5	103.00	103.00	18.3	25,249	0.07%
2025/03/18	2	107.50	4	107.63	107.50	-2	25,074	-0.01%
2025/03/17	2.2	105.51	0.1	106.00	106.00	2.1	25,280	0.01%
2025/03/14	6.1	104.25	0	0.00	104.50	6.1	25,450	0.02%
2025/03/13	3	104.00	0.1	106.50	104.00	2.9	25,650	0.01%
2025/03/12	2.3	105.07	0	0.00	104.50	2.3	26,403	0.01%
2025/03/11	8.3	103.32	0	0.00	104.50	8.3	26,663	0.03%
2025/03/10	1	107.01	0	0.00	106.00	1	26,687	0.00%
2025/03/07	2.2	107.26	2	107.25	107.00	0.2	26,908	0.00%
2025/03/06	6	108.92	2	108.00	107.00	4	27,007	0.01%
2025/03/05	2.2	109.25	8	109.19	110.50	-5.8	27,203	-0.02%
2025/03/04	12.2	106.64	7.1	107.15	108.50	5.1	27,542	0.02%
2025/03/03	19.4	107.88	10	109.50	107.00	9.4	28,417	0.03%
2025/02/27	5	112.30	21	113.24	112.00	-16	28,849	-0.06%
2025/02/26	3.1	113.34	3	114.17	115.00	0.1	30,139	0.00%
2025/02/25	29.7	112.73	8.3	112.92	112.00	21.4	30,851	0.07%
2025/02/24	17.5	114.73	2.2	115.04	115.00	15.3	30,660	0.05%
2025/02/21	1	116.53	11.8	117.19	117.50	-10.8	30,579	-0.04%
2025/02/20	5	116.50	21.8	116.61	116.50	-16.8	30,796	-0.05%
2025/02/19	20.1	116.85	35.2	116.96	116.00	-15.1	30,867	-0.05%
2025/02/18	11	115.73	53.9	115.36	116.00	-42.9	31,115	-0.14%
2025/02/17	24	115.02	28.1	114.53	113.00	-4.1	30,954	-0.01%
2025/02/14	2.5	111.70	10	111.10	111.50	-7.5	31,398	-0.02%
2025/02/13	11	112.23	45.4	112.28	112.00	-34.4	32,352	-0.11%
2025/02/12	13	108.12	9	108.33	108.50	4	32,397	0.01%
2025/02/11	4	107.41	25	107.46	108.00	-21	33,869	-0.06%
2025/02/10	6	103.67	1	104.00	104.00	5	34,028	0.01%
2025/02/07	1	104.00	7.1	104.43	104.50	-6.1	35,013	-0.02%
2025/02/06	0.1	102.00	4	102.63	103.50	-4	35,971	-0.01%
2025/02/05	5.3	101.06	10	102.00	102.00	-4.7	36,448	-0.01%
2025/02/04	28	100.34	7	99.71	99.00	21	37,124	0.06%
2025/02/03	49.1	100.86	15.7	101.45	100.00	33.5	36,754	0.09%
2025/01/22	19	110.38	14	110.50	110.00	5	36,381	0.01%
2025/01/20	37	111.76	65.3	111.62	112.50	-28.4	37,088	-0.08%
2025/01/17	9	103.78	3	104.50	105.00	6	35,944	0.02%
2025/01/16	2	105.00	4.9	104.59	104.50	-2.9	35,876	-0.01%
2025/01/15	9.4	102.82	0	0.00	101.50	9.4	36,236	0.03%
2025/01/14	0.1	103.00	2	104.50	104.50	-2	36,209	-0.01%
2025/01/13	14.1	102.75	4	102.63	103.00	10	36,519	0.03%
2025/01/10	18.1	103.48	10	103.60	103.00	8.1	36,402	0.02%
2025/01/09	11.2	107.07	2.6	107.15	104.50	8.6	36,550	0.02%
2025/01/08	0	0.00	2.1	107.76	107.50	-2.1	36,846	-0.01%
2025/01/07	21	107.50	7	107.21	107.50	14	37,146	0.04%
2025/01/06	1	107.00	4.1	107.13	106.50	-3.1	37,762	-0.01%
2025/01/03	1.2	103.05	283	103.03	105.50	-281.8	38,054	-0.74%	大賣/鉅額交易
2025/01/02	3.5	104.00	1	104.00	103.00	2.5	37,859	0.01%
2024/12/31	9.2	103.68	5	104.20	104.00	4.2	37,721	0.01%
2024/12/30	12.8	104.96	0	0.00	104.00	12.8	37,698	0.03%
2024/12/27	15.5	106.81	2	106.50	106.50	13.5	37,457	0.04%
2024/12/26	7.1	106.78	4.6	106.06	106.00	2.5	37,429	0.01%
2024/12/25	3.2	107.85	1	107.50	108.00	2.2	37,261	0.01%
2024/12/24	3.1	109.00	5	108.50	107.50	-1.9	37,359	-0.01%
2024/12/23	6	108.25	12	108.58	108.00	-6	37,552	-0.02%
2024/12/20	12.1	106.50	0	0.00	106.00	12.1	37,441	0.03%
2024/12/19	8.1	105.87	1	105.00	106.50	7.1	37,196	0.02%
2024/12/18	7	106.50	0	0.00	108.00	7	37,386	0.02%
2024/12/17	7	107.93	3	109.00	108.50	4	37,172	0.01%
2024/12/16	81.7	107.40	3.2	109.19	106.50	78.5	37,098	0.21%
2024/12/13	60.1	111.71	10.2	112.25	111.50	49.9	36,663	0.14%
2024/12/12	14.1	114.57	0.1	114.50	113.50	14.1	36,568	0.04%
2024/12/11	42	114.26	3	115.00	114.00	39	36,738	0.11%
2024/12/10	17.5	116.20	23	115.70	116.50	-5.5	36,454	-0.02%
2024/12/09	7.2	119.01	0.2	118.50	118.50	7	36,365	0.02%
2024/12/06	14.3	119.96	52	120.04	119.00	-37.7	36,373	-0.10%
2024/12/05	4.1	116.88	15	117.17	117.00	-10.9	35,779	-0.03%
2024/12/04	53	114.53	3	115.00	116.00	50	35,577	0.14%
2024/12/03	34	114.56	23	115.07	115.00	11	35,868	0.03%
2024/12/02	0.1	114.00	3	114.33	114.00	-2.9	35,895	-0.01%
2024/11/29	19	112.87	14.1	112.61	113.50	4.9	35,910	0.01%
2024/11/28	22	112.98	3.1	114.41	113.50	18.9	35,785	0.05%
2024/11/27	57.8	114.42	30	115.32	112.50	27.8	35,500	0.08%
2024/11/26	155.3	120.14	4	121.12	120.00	151.2	34,608	0.44%	大買/鉅額交易
2024/11/25	5.5	123.96	155.9	125.20	124.50	-150.4	33,819	-0.44%	大賣/鉅額交易
2024/11/22	162.1	118.56	14	118.39	118.50	148.1	32,397	0.46%	大買/鉅額交易
2024/11/21	10.1	114.05	17	114.82	114.00	-6.9	31,732	-0.02%
2024/11/20	2.1	114.99	5.9	114.25	114.00	-3.8	31,615	-0.01%
2024/11/19	25.9	113.92	5	114.70	114.00	20.9	31,596	0.07%
2024/11/18	7.2	115.27	8	115.75	113.50	-0.8	31,349	0.00%
2024/11/15	13.3	116.44	26.5	116.58	117.50	-13.2	31,150	-0.04%
2024/11/14	7	119.28	10	119.95	118.50	-3	30,745	-0.01%
2024/11/13	16	120.59	494.5	121.44	121.00	-478.5	30,475	-1.57%	大賣/鉅額交易
2024/11/12	282.5	117.99	33.1	117.79	117.00	249.4	30,183	0.83%	大買/鉅額交易
2024/11/11	92	122.06	5	123.00	122.00	87	29,655	0.29%
2024/11/08	127	121.44	80.2	123.75	123.50	46.8	29,370	0.16%	大買/
2024/11/07	5	119.30	15.9	119.86	120.00	-10.9	28,547	-0.04%
2024/11/06	19.3	119.77	18.4	119.78	119.50	1	28,796	0.00%
2024/11/05	13.5	118.87	46.5	118.41	118.50	-33	28,439	-0.12%
2024/11/04	24.5	115.77	20.4	116.41	116.00	4.1	28,011	0.01%
2024/11/01	12.1	112.43	29	112.07	115.00	-16.9	28,187	-0.06%
2024/10/30	8.1	112.75	4	112.00	111.00	4.1	27,600	0.01%
2024/10/29	11.8	111.76	46	110.96	112.50	-34.2	27,735	-0.12%
2024/10/28	13	114.04	9	113.56	113.50	4	27,542	0.01%
2024/10/25	27	114.41	14.8	114.68	115.00	12.2	27,239	0.04%
2024/10/24	0	0.00	2	109.50	109.50	-2	26,376	-0.01%
2024/10/23	7.5	112.67	7	112.57	113.00	0.5	26,721	0.00%
2024/10/22	3	111.67	18.7	112.39	113.00	-15.7	26,755	-0.06%
2024/10/21	8.1	110.75	6.1	110.66	110.50	2	27,018	0.01%
2024/10/18	11.5	111.07	43.1	111.09	109.00	-31.6	27,339	-0.12%
2024/10/17	18.6	110.63	96.2	110.49	110.50	-77.6	27,399	-0.28%
2024/10/16	6	108.42	21.1	109.17	109.50	-15.1	27,866	-0.05%
2024/10/15	38	108.87	18.6	109.81	109.00	19.4	29,121	0.07%
2024/10/14	6	108.50	6.3	108.67	109.00	-0.3	28,667	0.00%
2024/10/11	47.1	107.56	22.2	107.47	108.50	24.9	28,646	0.09%
2024/10/09	16.4	104.65	24.6	104.87	105.00	-8.2	28,124	-0.03%
2024/10/08	5	100.80	2	101.75	102.00	3	27,872	0.01%
2024/10/07	18	102.31	7.1	101.58	102.00	10.9	28,360	0.04%
2024/10/04	3	101.33	2	100.50	100.00	1	28,732	0.00%
2024/10/01	2	101.50	0.2	101.50	101.50	1.8	28,647	0.01%
2024/09/30	4	102.00	4	101.88	101.00	0	28,879	0.00%
2024/09/27	4	104.38	4.2	104.51	104.00	-0.2	29,093	0.00%
2024/09/26	0	0.00	6.4	104.02	103.50	-6.4	29,197	-0.02%
2024/09/25	7	104.36	30.4	104.52	104.50	-23.4	29,183	-0.08%
2024/09/24	0	0.00	5.9	102.33	102.50	-5.9	28,972	-0.02%
2024/09/23	10	101.50	1	101.50	101.50	9	29,171	0.03%
2024/09/20	1	103.50	7.1	102.70	101.00	-6.1	29,568	-0.02%
2024/09/19	54	102.25	15.2	102.17	102.50	38.9	29,779	0.13%
2024/09/18	4	102.50	9.1	102.99	101.50	-5.1	30,551	-0.02%
2024/09/16	2.1	101.97	12.7	102.45	103.00	-10.6	31,242	-0.03%
2024/09/13	7	99.74	7.1	100.64	101.00	-0.1	31,580	0.00%
2024/09/12	3	98.47	16	99.07	99.30	-13	32,844	-0.04%
2024/09/11	10	95.08	0.1	95.30	94.50	9.9	32,799	0.03%
2024/09/10	0.3	95.12	4	96.43	94.30	-3.7	33,103	-0.01%
2024/09/09	9.3	95.87	9.1	95.87	96.80	0.2	33,449	0.00%
2024/09/06	7.1	95.89	6	97.13	98.00	1.1	33,719	0.00%
2024/09/05	5.1	94.89	1	95.10	94.00	4.1	34,682	0.01%
2024/09/04	16.6	94.58	67	94.56	94.00	-50.4	35,347	-0.14%
2024/09/03	8.1	99.41	4	99.95	99.10	4.1	35,860	0.01%
2024/09/02	4	101.13	3	102.83	100.00	1	35,974	0.00%
2024/08/30	1	101.50	6	102.00	101.50	-5	36,197	-0.01%
2024/08/29	9.2	101.11	4	101.50	101.50	5.2	36,385	0.01%
2024/08/28	4	102.25	8	103.31	103.50	-4	37,023	-0.01%
2024/08/27	1.1	101.49	5	101.50	101.50	-3.9	37,874	-0.01%
2024/08/26	8	103.31	1	103.00	101.50	7	38,434	0.02%
2024/08/23	1.3	102.50	6	101.58	102.50	-4.7	39,125	-0.01%
2024/08/22	3	101.83	2.5	101.50	101.50	0.5	41,234	0.00%
2024/08/21	11.5	101.35	2	101.50	101.50	9.5	41,957	0.02%
2024/08/20	4	101.25	7	103.00	101.00	-3	42,165	-0.01%
2024/08/19	10.1	100.60	1	100.50	100.50	9.1	42,549	0.02%
2024/08/16	5.6	102.58	7	102.79	102.50	-1.5	42,855	0.00%
2024/08/15	9	102.22	10	103.00	101.50	-1	43,009	0.00%
2024/08/14	21	103.31	13	103.69	103.50	8	43,432	0.02%
2024/08/13	8	102.56	6	102.00	102.00	2	43,335	0.00%
2024/08/12	20	101.22	32	101.84	102.50	-12	44,124	-0.03%
2024/08/09	27	98.31	26	98.70	97.30	1	45,161	0.00%
2024/08/08	17.1	94.42	13	94.66	94.80	4.1	44,849	0.01%
2024/08/07	26	95.22	31	96.67	97.50	-5	44,786	-0.01%
2024/08/06	13	87.36	30.6	85.72	88.70	-17.5	44,523	-0.04%
2024/08/05	15	87.61	19	90.66	86.70	-4	44,716	-0.01%
2024/08/02	6	97.53	2	97.95	96.30	4	44,569	0.01%
2024/08/01	7	99.33	8.5	99.43	100.00	-1.5	44,480	0.00%
2024/07/31	22	97.84	5	97.66	96.80	17	44,678	0.04%
2024/07/30	7.1	94.81	4	95.25	97.00	3.1	45,201	0.01%
2024/07/29	9.2	97.54	16	95.79	95.00	-6.8	45,518	-0.01%
2024/07/26	27	97.17	19	97.05	97.00	8	45,359	0.02%
2024/07/23	9.4	100.95	5.1	101.20	101.00	4.3	45,242	0.01%
2024/07/22	13.1	101.34	19.4	101.65	100.50	-6.3	45,489	-0.01%
2024/07/19	32.2	106.16	14	106.11	105.50	18.2	45,188	0.04%
2024/07/18	19.5	107.12	22.1	106.59	107.00	-2.6	46,044	-0.01%
2024/07/17	18.2	110.52	15.1	109.86	109.00	3.1	45,963	0.01%
2024/07/16	16	113.09	87.2	112.46	113.50	-71.1	46,365	-0.15%
2024/07/15	5.1	106.70	4.2	107.00	106.50	0.9	45,978	0.00%
2024/07/12	11.9	106.53	5	106.90	106.00	6.9	46,614	0.01%
2024/07/11	8.4	107.52	2.3	108.00	108.00	6.2	47,440	0.01%
2024/07/10	10.8	108.19	2	108.75	108.00	8.8	48,662	0.02%
2024/07/09	12.2	109.95	21.5	110.01	108.50	-9.3	49,136	-0.02%
2024/07/08	7	111.15	15.1	110.73	111.00	-8.2	49,305	-0.02%
2024/07/05	9.3	108.95	8	108.75	109.00	1.3	49,818	0.00%
2024/07/04	25.4	109.30	21.4	108.82	109.00	4.1	50,777	0.01%
2024/07/03	10.3	108.16	18	108.69	109.50	-7.7	52,767	-0.01%
2024/07/02	2.2	107.80	6	107.42	107.50	-3.8	54,469	-0.01%
2024/07/01	12.4	106.95	20	106.63	107.50	-7.6	57,342	-0.01%
2024/06/28	11.7	106.87	11	106.73	106.00	0.7	58,384	0.00%
2024/06/27	6	106.33	15	107.03	106.50	-9	59,928	-0.02%
2024/06/26	17.1	107.41	8	107.06	107.00	9.1	63,513	0.01%
2024/06/25	16.1	105.94	3	106.99	108.00	13.1	63,782	0.02%
2024/06/24	8.5	111.75	5.3	111.92	110.00	3.2	63,782	0.01%
2024/06/21	15.1	111.72	32.1	111.47	113.00	-17	64,517	-0.03%
2024/06/20	12.3	111.75	18.4	111.86	111.50	-6.1	64,328	-0.01%
2024/06/19	23.4	109.63	25.1	110.64	111.00	-1.7	65,086	0.00%
2024/06/18	3	107.00	11	107.00	107.00	-8	64,185	-0.01%
2024/06/17	15.4	106.91	34	106.51	106.50	-18.6	65,550	-0.03%
2024/06/14	30.2	108.38	17.3	107.57	108.50	12.9	66,922	0.02%
2024/06/13	11.3	108.15	9.1	108.45	108.50	2.3	67,262	0.00%
2024/06/12	61.1	105.47	24.2	105.39	106.50	37	68,069	0.05%
2024/06/11	22.7	108.27	25	108.80	107.50	-2.3	67,856	0.00%
2024/06/07	68.7	109.87	24	109.52	109.50	44.7	69,155	0.06%
2024/06/06	18.1	112.25	35.5	111.68	112.00	-17.4	69,353	-0.03%
2024/06/05	35.2	112.23	12	112.17	112.00	23.2	72,049	0.03%
2024/06/04	15.1	113.00	50.1	113.58	112.50	-35	72,675	-0.05%
2024/06/03	16.3	114.56	22	114.55	114.00	-5.7	73,293	-0.01%
2024/05/31	25.6	113.96	1.1	114.91	112.00	24.5	73,367	0.03%
2024/05/30	27.4	115.34	21	115.62	114.00	6.4	74,322	0.01%
2024/05/29	48.2	117.31	13	116.46	116.00	35.2	74,963	0.05%
2024/05/28	65.2	119.91	49.4	119.36	119.00	15.9	75,364	0.02%
2024/05/27	17.1	116.21	22	116.16	116.50	-4.9	73,924	-0.01%
2024/05/24	27	115.37	30	115.07	115.00	-3	74,640	0.00%
2024/05/23	6.5	114.50	7.3	114.36	114.00	-0.8	75,063	0.00%
2024/05/22	18	113.58	14	114.14	115.00	4	76,003	0.01%
2024/05/21	2	112.75	5	112.60	112.50	-3	77,104	0.00%
2024/05/20	87.9	111.08	6	111.00	111.00	81.9	78,013	0.10%
2024/05/17	17.7	112.59	6	112.08	112.00	11.7	78,478	0.01%
2024/05/16	44.3	114.38	18	113.25	112.00	26.3	79,140	0.03%
2024/05/15	95.4	114.72	131	115.46	115.00	-35.6	79,763	-0.04%	大賣/
2024/05/14	8.5	111.44	12	111.88	111.50	-3.5	80,645	0.00%
2024/05/13	21.2	111.84	3	112.17	111.00	18.2	82,476	0.02%
2024/05/10	6.3	113.16	15.1	112.03	114.00	-8.8	83,680	-0.01%
2024/05/09	20.1	113.45	14	113.07	112.00	6.1	83,772	0.01%
2024/05/08	23	115.57	19.2	115.26	115.00	3.8	83,938	0.00%