9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.61%
  • 成交量
    29,294
  • 產業
    上市 電腦週邊類股
  • 2681人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯創 (3231)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2529.7112.738.3112.92112.0021.430,8510.07%
2025/02/2417.5114.732.2115.04115.0015.330,6600.05%
2025/02/211116.5311.8117.19117.50-10.830,579-0.04%
2025/02/205116.5021.8116.61116.50-16.830,796-0.05%
2025/02/1920.1116.8535.2116.96116.00-15.130,867-0.05%
2025/02/1811115.7353.9115.36116.00-42.931,115-0.14%
2025/02/1724115.0228.1114.53113.00-4.130,954-0.01%
2025/02/142.5111.7010111.10111.50-7.531,398-0.02%
2025/02/1311112.2345.4112.28112.00-34.432,352-0.11%
2025/02/1213108.129108.33108.50432,3970.01%
2025/02/114107.4125107.46108.00-2133,869-0.06%
2025/02/106103.671104.00104.00534,0280.01%
2025/02/071104.007.1104.43104.50-6.135,013-0.02%
2025/02/060.1102.004102.63103.50-435,971-0.01%
2025/02/055.3101.0610102.00102.00-4.736,448-0.01%
2025/02/0428100.34799.7199.002137,1240.06%
2025/02/0349.1100.8615.7101.45100.0033.536,7540.09%
2025/01/2219110.3814110.50110.00536,3810.01%
2025/01/2037111.7665.3111.62112.50-28.437,088-0.08%
2025/01/179103.783104.50105.00635,9440.02%
2025/01/162105.004.9104.59104.50-2.935,876-0.01%
2025/01/159.4102.8200.00101.509.436,2360.03%
2025/01/140.1103.002104.50104.50-236,209-0.01%
2025/01/1314.1102.754102.63103.001036,5190.03%
2025/01/1018.1103.4810103.60103.008.136,4020.02%
2025/01/0911.2107.072.6107.15104.508.636,5500.02%
2025/01/0800.002.1107.76107.50-2.136,846-0.01%
2025/01/0721107.507107.21107.501437,1460.04%
2025/01/061107.004.1107.13106.50-3.137,762-0.01%
2025/01/031.2103.05283103.03105.50-281.838,054-0.74% 大賣/鉅額交易
2025/01/023.5104.001104.00103.002.537,8590.01%
2024/12/319.2103.685104.20104.004.237,7210.01%
2024/12/3012.8104.9600.00104.0012.837,6980.03%
2024/12/2715.5106.812106.50106.5013.537,4570.04%
2024/12/267.1106.784.6106.06106.002.537,4290.01%
2024/12/253.2107.851107.50108.002.237,2610.01%
2024/12/243.1109.005108.50107.50-1.937,359-0.01%
2024/12/236108.2512108.58108.00-637,552-0.02%
2024/12/2012.1106.5000.00106.0012.137,4410.03%
2024/12/198.1105.871105.00106.507.137,1960.02%
2024/12/187106.5000.00108.00737,3860.02%
2024/12/177107.933109.00108.50437,1720.01%
2024/12/1681.7107.403.2109.19106.5078.537,0980.21%
2024/12/1360.1111.7110.2112.25111.5049.936,6630.14%
2024/12/1214.1114.570.1114.50113.5014.136,5680.04%
2024/12/1142114.263115.00114.003936,7380.11%
2024/12/1017.5116.2023115.70116.50-5.536,454-0.02%
2024/12/097.2119.010.2118.50118.50736,3650.02%
2024/12/0614.3119.9652120.04119.00-37.736,373-0.10%
2024/12/054.1116.8815117.17117.00-10.935,779-0.03%
2024/12/0453114.533115.00116.005035,5770.14%
2024/12/0334114.5623115.07115.001135,8680.03%
2024/12/020.1114.003114.33114.00-2.935,895-0.01%
2024/11/2919112.8714.1112.61113.504.935,9100.01%
2024/11/2822112.983.1114.41113.5018.935,7850.05%
2024/11/2757.8114.4230115.32112.5027.835,5000.08%
2024/11/26155.3120.144121.12120.00151.234,6080.44% 大買/鉅額交易
2024/11/255.5123.96155.9125.20124.50-150.433,819-0.44% 大賣/鉅額交易
2024/11/22162.1118.5614118.39118.50148.132,3970.46% 大買/鉅額交易
2024/11/2110.1114.0517114.82114.00-6.931,732-0.02%
2024/11/202.1114.995.9114.25114.00-3.831,615-0.01%
2024/11/1925.9113.925114.70114.0020.931,5960.07%
2024/11/187.2115.278115.75113.50-0.831,3490.00%
2024/11/1513.3116.4426.5116.58117.50-13.231,150-0.04%
2024/11/147119.2810119.95118.50-330,745-0.01%
2024/11/1316120.59494.5121.44121.00-478.530,475-1.57% 大賣/鉅額交易
2024/11/12282.5117.9933.1117.79117.00249.430,1830.83% 大買/鉅額交易
2024/11/1192122.065123.00122.008729,6550.29%
2024/11/08127121.4480.2123.75123.5046.829,3700.16% 大買/
2024/11/075119.3015.9119.86120.00-10.928,547-0.04%
2024/11/0619.3119.7718.4119.78119.50128,7960.00%
2024/11/0513.5118.8746.5118.41118.50-3328,439-0.12%
2024/11/0424.5115.7720.4116.41116.004.128,0110.01%
2024/11/0112.1112.4329112.07115.00-16.928,187-0.06%
2024/10/308.1112.754112.00111.004.127,6000.01%
2024/10/2911.8111.7646110.96112.50-34.227,735-0.12%
2024/10/2813114.049113.56113.50427,5420.01%
2024/10/2527114.4114.8114.68115.0012.227,2390.04%
2024/10/2400.002109.50109.50-226,376-0.01%
2024/10/237.5112.677112.57113.000.526,7210.00%
2024/10/223111.6718.7112.39113.00-15.726,755-0.06%
2024/10/218.1110.756.1110.66110.50227,0180.01%
2024/10/1811.5111.0743.1111.09109.00-31.627,339-0.12%
2024/10/1718.6110.6396.2110.49110.50-77.627,399-0.28%
2024/10/166108.4221.1109.17109.50-15.127,866-0.05%
2024/10/1538108.8718.6109.81109.0019.429,1210.07%
2024/10/146108.506.3108.67109.00-0.328,6670.00%
2024/10/1147.1107.5622.2107.47108.5024.928,6460.09%
2024/10/0916.4104.6524.6104.87105.00-8.228,124-0.03%
2024/10/085100.802101.75102.00327,8720.01%
2024/10/0718102.317.1101.58102.0010.928,3600.04%
2024/10/043101.332100.50100.00128,7320.00%
2024/10/012101.500.2101.50101.501.828,6470.01%
2024/09/304102.004101.88101.00028,8790.00%
2024/09/274104.384.2104.51104.00-0.229,0930.00%
2024/09/2600.006.4104.02103.50-6.429,197-0.02%
2024/09/257104.3630.4104.52104.50-23.429,183-0.08%
2024/09/2400.005.9102.33102.50-5.928,972-0.02%
2024/09/2310101.501101.50101.50929,1710.03%
2024/09/201103.507.1102.70101.00-6.129,568-0.02%
2024/09/1954102.2515.2102.17102.5038.929,7790.13%
2024/09/184102.509.1102.99101.50-5.130,551-0.02%
2024/09/162.1101.9712.7102.45103.00-10.631,242-0.03%
2024/09/13799.747.1100.64101.00-0.131,5800.00%
2024/09/12398.471699.0799.30-1332,844-0.04%
2024/09/111095.080.195.3094.509.932,7990.03%
2024/09/100.395.12496.4394.30-3.733,103-0.01%
2024/09/099.395.879.195.8796.800.233,4490.00%
2024/09/067.195.89697.1398.001.133,7190.00%
2024/09/055.194.89195.1094.004.134,6820.01%
2024/09/0416.694.586794.5694.00-50.435,347-0.14%
2024/09/038.199.41499.9599.104.135,8600.01%
2024/09/024101.133102.83100.00135,9740.00%
2024/08/301101.506102.00101.50-536,197-0.01%
2024/08/299.2101.114101.50101.505.236,3850.01%
2024/08/284102.258103.31103.50-437,023-0.01%
2024/08/271.1101.495101.50101.50-3.937,874-0.01%
2024/08/268103.311103.00101.50738,4340.02%
2024/08/231.3102.506101.58102.50-4.739,125-0.01%
2024/08/223101.832.5101.50101.500.541,2340.00%
2024/08/2111.5101.352101.50101.509.541,9570.02%
2024/08/204101.257103.00101.00-342,165-0.01%
2024/08/1910.1100.601100.50100.509.142,5490.02%
2024/08/165.6102.587102.79102.50-1.542,8550.00%
2024/08/159102.2210103.00101.50-143,0090.00%
2024/08/1421103.3113103.69103.50843,4320.02%
2024/08/138102.566102.00102.00243,3350.00%
2024/08/1220101.2232101.84102.50-1244,124-0.03%
2024/08/092798.312698.7097.30145,1610.00%
2024/08/0817.194.421394.6694.804.144,8490.01%
2024/08/072695.223196.6797.50-544,786-0.01%
2024/08/061387.3630.685.7288.70-17.544,523-0.04%
2024/08/051587.611990.6686.70-444,716-0.01%
2024/08/02697.53297.9596.30444,5690.01%
2024/08/01799.338.599.43100.00-1.544,4800.00%
2024/07/312297.84597.6696.801744,6780.04%
2024/07/307.194.81495.2597.003.145,2010.01%
2024/07/299.297.541695.7995.00-6.845,518-0.01%
2024/07/262797.171997.0597.00845,3590.02%
2024/07/239.4100.955.1101.20101.004.345,2420.01%
2024/07/2213.1101.3419.4101.65100.50-6.345,489-0.01%
2024/07/1932.2106.1614106.11105.5018.245,1880.04%
2024/07/1819.5107.1222.1106.59107.00-2.646,044-0.01%
2024/07/1718.2110.5215.1109.86109.003.145,9630.01%
2024/07/1616113.0987.2112.46113.50-71.146,365-0.15%
2024/07/155.1106.704.2107.00106.500.945,9780.00%
2024/07/1211.9106.535106.90106.006.946,6140.01%
2024/07/118.4107.522.3108.00108.006.247,4400.01%
2024/07/1010.8108.192108.75108.008.848,6620.02%
2024/07/0912.2109.9521.5110.01108.50-9.349,136-0.02%
2024/07/087111.1515.1110.73111.00-8.249,305-0.02%
2024/07/059.3108.958108.75109.001.349,8180.00%
2024/07/0425.4109.3021.4108.82109.004.150,7770.01%
2024/07/0310.3108.1618108.69109.50-7.752,767-0.01%
2024/07/022.2107.806107.42107.50-3.854,469-0.01%
2024/07/0112.4106.9520106.63107.50-7.657,342-0.01%
2024/06/2811.7106.8711106.73106.000.758,3840.00%
2024/06/276106.3315107.03106.50-959,928-0.02%
2024/06/2617.1107.418107.06107.009.163,5130.01%
2024/06/2516.1105.943106.99108.0013.163,7820.02%
2024/06/248.5111.755.3111.92110.003.263,7820.01%
2024/06/2115.1111.7232.1111.47113.00-1764,517-0.03%
2024/06/2012.3111.7518.4111.86111.50-6.164,328-0.01%
2024/06/1923.4109.6325.1110.64111.00-1.765,0860.00%
2024/06/183107.0011107.00107.00-864,185-0.01%
2024/06/1715.4106.9134106.51106.50-18.665,550-0.03%
2024/06/1430.2108.3817.3107.57108.5012.966,9220.02%
2024/06/1311.3108.159.1108.45108.502.367,2620.00%
2024/06/1261.1105.4724.2105.39106.503768,0690.05%
2024/06/1122.7108.2725108.80107.50-2.367,8560.00%
2024/06/0768.7109.8724109.52109.5044.769,1550.06%
2024/06/0618.1112.2535.5111.68112.00-17.469,353-0.03%
2024/06/0535.2112.2312112.17112.0023.272,0490.03%
2024/06/0415.1113.0050.1113.58112.50-3572,675-0.05%
2024/06/0316.3114.5622114.55114.00-5.773,293-0.01%
2024/05/3125.6113.961.1114.91112.0024.573,3670.03%
2024/05/3027.4115.3421115.62114.006.474,3220.01%
2024/05/2948.2117.3113116.46116.0035.274,9630.05%
2024/05/2865.2119.9149.4119.36119.0015.975,3640.02%
2024/05/2717.1116.2122116.16116.50-4.973,924-0.01%
2024/05/2427115.3730115.07115.00-374,6400.00%
2024/05/236.5114.507.3114.36114.00-0.875,0630.00%
2024/05/2218113.5814114.14115.00476,0030.01%
2024/05/212112.755112.60112.50-377,1040.00%
2024/05/2087.9111.086111.00111.0081.978,0130.10%
2024/05/1717.7112.596112.08112.0011.778,4780.01%
2024/05/1644.3114.3818113.25112.0026.379,1400.03%
2024/05/1595.4114.72131115.46115.00-35.679,763-0.04% 大賣/
2024/05/148.5111.4412111.88111.50-3.580,6450.00%
2024/05/1321.2111.843112.17111.0018.282,4760.02%
2024/05/106.3113.1615.1112.03114.00-8.883,680-0.01%
2024/05/0920.1113.4514113.07112.006.183,7720.01%
2024/05/0823115.5719.2115.26115.003.883,9380.00%
2024/05/075.1113.101.1113.53114.50484,6100.00%
2024/05/065.1114.5925.1113.84114.00-2085,451-0.02%
2024/05/0336113.0611111.50111.002586,1650.03%
2024/05/024.1112.658114.31114.50-3.987,7950.00%
2024/04/306.3114.0011113.86113.50-4.788,654-0.01%
2024/04/2912114.9620114.55114.00-890,496-0.01%
2024/04/2611113.509114.11113.00294,3690.00%
2024/04/2529.5113.4826113.10112.003.598,2030.00%
2024/04/2457.1115.6924115.85115.5033.198,6350.03%
2024/04/2319111.1516.2110.97111.002.998,6850.00%
2024/04/2216.5111.0249.7110.15108.50-33.198,941-0.03%
2024/04/1938.2115.2835116.29115.003.299,4840.00%
2024/04/1832116.6353114.93118.00-21100,151-0.02%
2024/04/1776.1114.4531115.08114.5045.1100,6280.04%
2024/04/1657.6115.0131.3114.80114.0026.399,9770.03%
2024/04/1535.9119.8445.2120.02119.50-9.399,746-0.01%
2024/04/1236.5122.9124124.08122.5012.599,4860.01%
2024/04/1161.1123.8936123.01123.0025.198,9730.03%
2024/04/1040.1126.5034126.13125.506.198,5140.01%
2024/04/09161.4127.8055.7126.72126.00105.797,9780.11% 大買/鉅額交易
2024/04/0876.1130.9955.7131.92132.0020.497,4720.02%
2024/04/0342.4128.92148.5129.32129.50-106.197,382-0.11% 大賣/鉅額交易
2024/04/0230123.9754.9124.63125.00-24.995,006-0.03%
2024/04/0184.1123.9622.3123.43122.5061.894,2960.07%
2024/03/29285.6126.07367.7125.67125.00-82.193,180-0.09% 大買/大賣/
2024/03/2834118.6812119.63120.502290,3810.02%
2024/03/2721.5116.815117.00117.0016.590,2640.02%
2024/03/2699.3117.24218.5120.25117.00-119.191,006-0.13% 大賣/鉅額交易
2024/03/2549.6123.4633123.14122.0016.690,8630.02%
2024/03/2237122.7051.2122.94123.00-14.291,132-0.02%
2024/03/2114120.54262120.55120.50-24890,520-0.27% 大賣/鉅額交易
2024/03/2059.4121.9561.3123.95120.00-1.990,8950.00%
2024/03/1949.2121.2082.4122.36122.50-33.290,127-0.04%
2024/03/1825119.6819.1119.92120.005.989,5970.01%
2024/03/1554.2118.0446117.97119.508.289,4720.01%
2024/03/1433115.3910116.20115.502388,6770.03%
2024/03/1396.7118.21333118.68116.50-236.388,539-0.27% 大賣/鉅額交易
2024/03/1241.1121.7854.2122.04122.50-13.187,599-0.01%
2024/03/11376.4120.48126.8122.38121.00249.786,9810.29% 大買/大賣/鉅額交易
2024/03/0823116.5741116.67116.00-1884,658-0.02%
2024/03/0737.2117.0595116.64116.00-57.884,305-0.07%
2024/03/0660.2119.9732.4119.63119.5027.884,3800.03%
2024/03/05145.2121.48181.4121.36121.50-36.284,705-0.04% 大買/大賣/
2024/03/0483.4117.528.6118.56116.5074.883,5960.09%
2024/03/0136.7118.0763.5118.30118.00-26.882,963-0.03%
2024/02/2928.4114.8557.4114.90115.50-29.182,639-0.04%
2024/02/2748.7113.5828.1113.87113.5020.682,1610.03%
緯創 相關文章