光環 (3234)-永豐金-竹北券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
31.75
漲跌
▼0.15
漲幅
-0.47%
成交量
446張
產業
上櫃通信網路類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0.2	32.35	5	31.50	32.00	-4.8	1,292	-0.37%
2025/05/02	0	0.00	0.1	34.30	33.70	-0.1	1,297	-0.01%
2025/04/30	5.1	33.65	0	0.00	33.00	5.1	1,330	0.38%
2025/04/28	0	0.00	0.2	33.28	34.00	-0.2	1,393	-0.01%
2025/04/25	0	0.00	0.4	31.96	31.85	-0.4	1,393	-0.03%
2025/04/24	0	0.00	0.1	31.45	31.10	-0.1	1,407	0.00%
2025/04/23	0	0.00	5.1	31.51	31.40	-5.1	1,447	-0.35%
2025/04/22	0	0.00	0.2	32.20	30.80	-0.2	1,449	-0.01%
2025/04/21	0.1	31.30	0	0.00	30.85	0.1	1,451	0.01%
2025/04/18	0.1	33.20	0	0.00	32.95	0.1	1,507	0.01%
2025/04/17	0.1	33.30	0	0.00	33.20	0.1	1,553	0.01%
2025/04/16	0.1	34.33	0	0.00	33.60	0.1	1,608	0.01%
2025/04/15	0	0.00	0.4	35.21	35.70	-0.4	1,610	-0.02%
2025/04/14	21	34.02	6	33.06	32.50	15	1,603	0.94%
2025/04/11	1	30.65	6	31.48	31.80	-5	1,601	-0.31%
2025/04/10	1	32.25	0	0.00	32.35	1	1,602	0.06%
2025/03/31	1.1	39.95	0	0.00	38.95	1.1	1,644	0.07%
2025/03/28	1.1	42.89	4	42.00	41.75	-3	1,637	-0.18%
2025/03/27	3.1	44.44	0	0.00	44.15	3.1	1,619	0.19%
2025/03/26	0	45.93	0	45.95	45.70	0	1,631	0.00%
2025/03/25	0	0.00	0.1	45.75	45.50	-0.1	1,643	0.00%
2025/03/24	0	0.00	0.1	45.80	45.20	-0.1	1,652	0.00%
2025/03/21	1	44.70	0	45.50	44.80	1	1,651	0.06%
2025/03/19	0.1	45.15	0	0.00	44.55	0.1	1,759	0.00%
2025/03/18	10.1	45.10	0	0.00	45.55	10.1	1,814	0.55%
2025/03/17	0	0.00	0.1	46.50	45.50	-0.1	1,994	-0.01%
2025/03/14	1	45.30	0	0.00	45.40	1	2,059	0.05%
2025/03/12	1.1	46.30	0	0.00	45.90	1.1	2,314	0.05%
2025/03/11	1	45.15	0	0.00	46.30	1	2,398	0.04%
2025/03/10	1	46.25	0.2	46.55	45.80	0.8	2,468	0.03%
2025/03/07	5	46.80	0	0.00	45.70	5	2,553	0.20%
2025/03/06	1.1	47.24	2	46.95	46.90	-0.9	2,655	-0.03%
2025/03/04	4.1	46.69	0	0.00	46.60	4.1	2,686	0.15%
2025/03/03	0.1	47.00	0	0.00	45.80	0.1	2,738	0.00%
2025/02/26	1	48.70	0	0.00	48.75	1	2,794	0.04%
2025/02/25	3.1	48.90	0	0.00	48.80	3.1	2,806	0.11%
2025/02/24	0	0.00	0.1	50.20	49.80	-0.1	2,811	0.00%
2025/02/21	1.1	49.61	0	0.00	49.25	1.1	2,838	0.04%
2025/02/20	0.1	50.20	48	49.09	49.10	-47.9	2,865	-1.67%
2025/02/19	2	51.60	1	52.00	50.90	1	2,856	0.04%
2025/02/18	0.5	51.00	0	0.00	52.20	0.5	2,875	0.02%
2025/02/17	0	0.00	30	51.12	51.30	-30	2,943	-1.02%
2025/02/14	0	0.00	22	51.52	51.20	-22	3,002	-0.73%
2025/02/13	0	0.00	9	53.94	53.70	-9	3,044	-0.30%
2025/02/12	2	53.00	5	54.54	53.90	-3	3,212	-0.09%
2025/02/11	0	0.00	13	51.01	52.00	-13	3,274	-0.40%
2025/02/10	1	51.90	6.4	51.04	51.60	-5.4	3,253	-0.16%
2025/02/07	6	49.55	8.5	49.37	49.50	-2.5	3,191	-0.08%
2025/02/06	0	0.00	7	47.95	47.50	-7	3,137	-0.22%
2025/02/04	0.2	44.20	31	44.07	43.80	-30.9	3,164	-0.97%
2025/01/22	13	47.44	13	47.13	48.35	0	3,218	0.00%
2025/01/21	4	45.93	5	46.55	46.35	-1	3,251	-0.03%
2025/01/17	14	44.94	0	0.00	44.95	14	3,281	0.43%
2025/01/16	0	0.00	6.3	46.20	46.40	-6.3	3,282	-0.19%
2025/01/15	1	43.00	0	0.00	43.00	1	3,254	0.03%
2025/01/14	11.3	43.05	0	0.00	43.30	11.3	3,274	0.34%
2025/01/13	87.5	46.99	1	44.53	43.20	86.5	3,283	2.63%
2025/01/10	20.2	48.40	0	0.00	47.95	20.2	3,241	0.62%
2025/01/09	11.3	47.34	1	46.10	47.30	10.3	3,226	0.32%
2025/01/08	0	0.00	4	45.01	45.00	-4	3,207	-0.12%
2025/01/07	0.5	45.40	0	0.00	45.20	0.5	3,248	0.02%
2025/01/06	1	45.05	0	0.00	45.05	1	3,362	0.03%
2025/01/03	0.1	45.70	0	0.00	45.25	0.1	3,555	0.00%
2025/01/02	11.1	45.77	0	0.00	45.30	11.1	3,752	0.30%
2024/12/30	12	47.08	1	47.10	46.30	11	4,132	0.27%
2024/12/27	3.1	46.90	2	47.60	46.65	1.1	4,166	0.03%
2024/12/26	40.1	46.44	2	47.20	47.00	38.1	4,157	0.92%
2024/12/25	10.1	47.04	4	46.86	46.95	6.1	4,164	0.15%
2024/12/24	2	45.60	3	46.80	45.55	-1	4,153	-0.02%
2024/12/23	0	0.00	4	46.55	46.35	-4	4,152	-0.10%
2024/12/20	3	45.58	1	45.70	45.50	2	4,154	0.05%
2024/12/18	1	45.70	5	46.10	46.05	-4	4,150	-0.10%
2024/12/17	0.1	46.30	0	0.00	46.05	0.1	4,163	0.00%
2024/12/16	10	45.48	0	0.00	45.05	10	4,189	0.24%
2024/12/13	19.1	47.43	0	0.00	47.55	19.1	4,129	0.46%
2024/12/12	2	48.60	0	0.00	47.60	2	4,078	0.05%
2024/12/11	63.1	48.86	11	48.25	49.40	52.1	4,023	1.29%
2024/12/10	4.1	54.67	2	55.50	53.50	2.1	3,836	0.05%
2024/12/09	4	55.95	13.1	57.97	59.40	-9.1	3,776	-0.24%
2024/12/06	9	51.66	0	0.00	54.30	9	3,560	0.25%
2024/12/05	3.2	52.63	0	0.00	52.30	3.2	3,518	0.09%
2024/12/04	0	0.00	0.7	56.00	56.50	-0.7	3,434	-0.02%
2024/12/03	7	54.91	11	55.45	54.80	-4	3,359	-0.12%
2024/12/02	1	53.40	5	53.48	54.50	-4	3,275	-0.12%
2024/11/29	13	50.27	0	0.00	50.80	13	3,179	0.41%
2024/11/28	2	50.30	0	0.00	50.00	2	3,175	0.06%
2024/11/27	0	0.00	2	51.60	52.00	-2	3,175	-0.06%
2024/11/26	0	0.00	8	50.49	49.60	-8	3,128	-0.26%
2024/11/25	0	0.00	1	52.20	51.80	-1	3,106	-0.03%
2024/11/22	0	0.00	4	47.85	48.00	-4	3,048	-0.13%
2024/11/21	1	49.60	16	49.93	48.95	-15	3,046	-0.49%
2024/11/20	5	50.38	0	0.00	50.00	5	3,036	0.16%
2024/11/19	3	49.90	1	50.30	49.90	2	3,024	0.07%
2024/11/18	3	46.70	1	46.55	46.00	2	3,008	0.07%
2024/11/15	1	49.20	3	48.60	48.80	-2	2,995	-0.07%
2024/11/14	3	49.73	8	50.34	49.35	-5	2,970	-0.17%
2024/11/13	3	51.90	23	52.90	52.00	-20	2,892	-0.69%
2024/11/12	10	54.43	0	0.00	54.90	10	2,813	0.36%
2024/11/11	81	54.90	8	56.01	55.00	73	2,715	2.69%
2024/11/08	0	0.00	70.6	52.08	52.60	-70.6	2,504	-2.82%
2024/11/07	10	48.10	8	48.10	48.10	2	2,305	0.09%
2024/11/06	1	43.80	0	0.00	43.75	1	2,247	0.04%
2024/11/05	5	44.90	0	0.00	44.35	5	2,235	0.22%
2024/11/04	10	45.20	0	0.00	45.00	10	2,236	0.45%
2024/11/01	1	45.00	0	0.00	45.15	1	2,216	0.05%
2024/10/30	7	43.21	1	44.45	43.00	6	2,190	0.27%
2024/10/29	6	44.32	2	43.50	44.30	4	2,166	0.18%
2024/10/28	8	47.31	0	0.00	47.00	8	2,094	0.38%
2024/10/25	5	52.16	5	52.20	52.20	0	2,017	0.00%
2024/10/24	2	54.70	0	0.00	52.20	2	2,010	0.10%
2024/10/23	0	0.00	1.4	55.37	55.40	-1.4	1,982	-0.07%
2024/10/22	0	0.00	3	54.53	55.00	-3	1,987	-0.15%
2024/10/21	6	53.50	2	54.30	54.50	4	2,017	0.20%
2024/10/18	1	52.50	0	0.00	52.00	1	2,023	0.05%
2024/10/17	1	52.90	0	0.00	52.80	1	2,028	0.05%
2024/10/14	0	0.00	3	52.73	52.90	-3	2,013	-0.15%
2024/10/11	4	55.03	27.4	54.87	54.80	-23.4	1,978	-1.18%
2024/10/09	22	55.72	20	57.13	55.50	2	1,882	0.11%
2024/10/08	6	51.02	1	53.40	53.40	5	1,757	0.28%
2024/10/07	19	49.65	8	52.38	52.60	11	1,575	0.70%
2024/10/04	36	47.83	3	47.85	47.90	33	1,353	2.44%
2024/09/27	0	0.00	27	41.28	41.20	-27	1,247	-2.16%
2024/09/24	10	42.60	0	0.00	41.00	10	1,230	0.81%
2024/09/23	0	0.00	2	42.25	42.00	-2	1,230	-0.16%
2024/09/18	5	39.87	1	41.80	41.85	4	1,239	0.32%
2024/09/16	0	0.00	5	39.10	38.90	-5	1,234	-0.40%
2024/09/13	0	0.00	1	39.65	39.30	-1	1,336	-0.07%
2024/09/10	0	0.00	6	38.17	38.00	-6	1,501	-0.40%
2024/09/05	1	38.75	0	0.00	37.60	1	1,558	0.06%
2024/09/04	2	38.45	4	38.50	37.80	-2	1,585	-0.13%
2024/09/03	2	39.50	0	0.00	39.40	2	1,587	0.13%
2024/09/02	3	41.00	0	0.00	40.60	3	1,602	0.19%
2024/08/29	1	41.00	1	41.25	41.55	0	1,618	0.00%
2024/08/28	2	40.30	10	41.20	40.20	-8	1,614	-0.50%
2024/08/23	0	0.00	3	39.28	39.95	-3	1,752	-0.17%
2024/08/20	0	0.00	7	39.06	39.50	-7	2,243	-0.31%
2024/08/19	2	38.58	6	37.57	38.60	-4	2,342	-0.17%
2024/08/16	1	35.90	0	0.00	36.00	1	2,442	0.04%
2024/08/15	2	34.78	4	35.00	34.95	-2	2,456	-0.08%
2024/08/14	1	34.70	0	0.00	34.65	1	2,521	0.04%
2024/08/12	1	34.50	0	0.00	34.40	1	2,644	0.04%
2024/08/09	4	34.55	0	0.00	33.95	4	2,692	0.15%
2024/08/06	13	31.54	3	32.50	32.10	10	2,745	0.36%
2024/08/05	6	33.93	0	0.00	33.55	6	2,758	0.22%
2024/08/02	2	37.80	12	37.46	37.25	-10	2,763	-0.36%
2024/08/01	12	39.41	0	0.00	39.00	12	2,795	0.43%
2024/07/30	5	38.02	7	37.86	38.65	-2	2,896	-0.07%
2024/07/29	0	0.00	50	38.32	38.05	-50	2,981	-1.68%
2024/07/26	2	36.80	10	39.17	39.40	-8	3,133	-0.26%
2024/07/23	0	0.00	5	41.03	39.60	-5	3,326	-0.15%
2024/07/22	53	41.28	24.4	40.81	41.00	28.6	3,442	0.83%
2024/07/19	2	45.83	6	44.98	44.90	-4	3,518	-0.11%
2024/07/18	1	45.90	1	46.45	46.45	0	3,502	0.00%
2024/07/17	1	48.30	1	48.00	47.50	0	3,485	0.00%
2024/07/16	0	0.00	3	47.40	46.80	-3	3,463	-0.09%
2024/07/15	2	46.03	3	47.02	46.45	-1	3,452	-0.03%
2024/07/12	2	46.50	1	46.55	46.55	1	3,445	0.03%
2024/07/10	0	0.00	3	48.73	48.70	-3	3,429	-0.09%
2024/07/09	2	45.65	5	45.95	47.35	-3	3,365	-0.09%
2024/07/08	1	47.60	1.1	47.23	47.05	-0.1	3,350	0.00%
2024/07/05	1	49.40	23	48.20	49.15	-22	3,345	-0.66%
2024/06/28	0	0.00	1	46.80	46.70	-1	3,387	-0.03%
2024/06/27	0	0.00	1	47.00	46.60	-1	3,403	-0.03%
2024/06/26	2	46.48	4	47.26	47.00	-2	3,441	-0.06%
2024/06/25	1	46.30	0.5	46.75	46.80	0.5	3,439	0.01%
2024/06/24	1	48.00	0.5	47.85	47.30	0.5	3,434	0.01%
2024/06/21	0	0.00	16	49.53	49.40	-16	3,437	-0.47%
2024/06/20	17	49.64	3	50.57	51.00	14	3,415	0.41%
2024/06/19	14	50.73	12.4	51.56	50.80	1.6	3,332	0.05%
2024/06/18	0	0.00	1	48.00	47.45	-1	3,208	-0.03%
2024/06/17	11	47.39	14	47.40	47.20	-3	3,221	-0.09%
2024/06/14	0.1	46.50	0	0.00	46.15	0.1	3,231	0.00%
2024/06/13	0	0.00	2	46.33	46.30	-2	3,265	-0.06%
2024/06/12	0.1	47.50	8	47.80	46.80	-7.9	3,273	-0.24%
2024/06/11	6	44.94	0	0.00	44.50	6	3,275	0.18%
2024/06/07	4.2	46.81	4	46.85	46.75	0.2	3,334	0.01%
2024/06/06	11	47.05	5	46.47	47.05	6	3,417	0.18%
2024/06/05	1	46.00	0	0.00	46.40	1	3,420	0.03%
2024/06/04	2	46.83	0	0.00	46.50	2	3,455	0.06%
2024/06/03	1	47.60	0	0.00	47.65	1	3,487	0.03%
2024/05/31	6	48.03	4	48.98	47.55	2	3,502	0.06%
2024/05/30	19	49.95	9	49.64	49.05	10	3,506	0.29%
2024/05/29	6	50.80	3	50.47	50.30	3	3,506	0.09%
2024/05/28	18	52.38	6	52.28	51.90	12	3,463	0.35%
2024/05/27	28	53.85	3.4	54.15	53.00	24.6	3,406	0.72%
2024/05/24	10	52.79	39.1	53.74	53.90	-29.1	3,292	-0.88%
2024/05/23	23	50.03	0.2	49.35	49.00	22.8	3,137	0.73%
2024/05/22	1	50.20	30.2	50.74	51.40	-29.2	3,160	-0.92%
2024/05/21	1	46.40	7.1	46.64	46.80	-6.1	3,189	-0.19%
2024/05/20	23	46.36	6	45.95	45.80	17	3,376	0.50%
2024/05/17	12	48.53	5.2	47.01	48.10	6.8	3,397	0.20%
2024/05/16	13	51.61	1	51.50	50.00	12	3,407	0.35%
2024/05/15	1	51.20	10	50.23	50.50	-9	3,517	-0.26%
2024/05/14	1	48.50	0	0.00	48.50	1	3,606	0.03%
2024/05/13	1	49.50	0	0.00	49.65	1	3,667	0.03%
2024/05/10	0	0.00	6	45.67	46.60	-6	3,707	-0.16%
2024/05/09	9	48.23	0	0.00	46.20	9	3,715	0.24%
2024/05/08	5	48.10	0	0.00	47.85	5	3,686	0.14%