9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.55%
  • 成交量
    528
  • 產業
    上櫃 其他電子類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宜特 (3289)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26120125130135140145Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/253135.1700.00134.0038130.37%
2025/02/243135.8300.00137.5038140.37%
2025/02/202136.5000.00137.0028280.24%
2025/02/1900.001137.00137.00-1842-0.12%
2025/02/1800.006138.17137.50-6831-0.72%
2025/02/175133.4000.00133.5058340.60%
2025/02/1300.002136.00134.50-2913-0.22%
2025/02/122134.0000.00133.5029250.22%
2025/02/112133.501.5133.53133.000.59460.06%
2025/02/0700.001134.00133.50-1982-0.10%
2025/02/0600.001134.00130.00-11,068-0.09%
2025/01/2200.003134.00135.50-31,147-0.26%
2025/01/1600.001134.00132.00-11,223-0.08%
2025/01/153130.0000.00130.5031,3060.23%
2025/01/130125.008126.94123.50-81,369-0.58%
2025/01/1000.000.5132.83133.50-0.51,380-0.04%
2025/01/092133.7500.00132.0021,4350.14%
2025/01/082133.7500.00133.5021,5440.13%
2025/01/074136.7500.00137.0041,6310.25%
2024/12/3100.006132.00135.50-61,761-0.34%
2024/12/3011.1132.1110133.00133.001.11,7710.06%
2024/12/270140.5000.00139.5001,7590.00%
2024/12/261143.002143.50143.00-11,763-0.06%
2024/12/250140.5000.00140.0001,7980.00%
2024/12/2000.001139.00139.00-11,910-0.05%
2024/12/181140.0000.00142.5012,0140.05%
2024/12/132140.2500.00140.0022,3230.09%
2024/12/123138.7300.00139.5032,4840.12%
2024/12/110140.5000.00140.5002,5040.00%
2024/12/1000.001146.50141.00-12,571-0.04%
2024/12/091145.5000.00145.0012,5700.04%
2024/12/062148.5000.00147.5022,5790.08%
2024/12/055155.004155.38151.5012,5490.04%
2024/12/041146.001146.50146.0002,4860.00%
2024/12/030145.001146.00143.50-12,519-0.04%
2024/12/021142.521143.50142.5002,5650.00%
2024/11/270142.5000.00142.0002,7060.00%
2024/11/261145.5000.00145.5012,7390.04%
2024/11/221145.0000.00144.5012,7770.04%
2024/11/2000.007142.64143.00-72,843-0.25%
2024/11/1900.000148.50147.5002,8680.00%
2024/11/183145.330.2145.00145.002.92,9040.10%
2024/11/1400.001147.51147.00-12,997-0.03%
2024/11/126.1151.591153.00153.005.13,1570.16%
2024/11/111.1165.331163.50163.000.13,1460.00%
2024/11/082167.002163.50163.5003,2510.00%
2024/11/071170.0000.00169.0013,2980.03%
2024/11/061174.005169.00169.00-43,302-0.12%
2024/11/059177.502175.75171.5073,2920.21%
2024/11/041189.501190.00188.5003,2260.00%
2024/11/015192.604193.13193.5013,2310.03%
2024/10/301.1190.971188.50188.500.13,2130.00%
2024/10/295188.294188.88189.0013,2180.03%
2024/10/282188.7400.00182.5023,1870.06%
2024/10/251189.001190.00188.0003,1720.00%
2024/10/240193.002189.75189.00-23,164-0.06%
2024/10/2313195.881194.00196.50123,1470.38%
2024/10/227196.7111194.77192.50-43,118-0.13%
2024/10/211191.502192.50191.00-13,050-0.03%
2024/10/183187.834188.50187.00-13,023-0.03%
2024/10/173185.6700.00185.5032,9950.10%
2024/10/163.1185.983185.83182.000.12,9750.00%
2024/10/156188.757187.29187.00-12,933-0.03%
2024/10/143183.504184.25186.00-12,831-0.04%
2024/10/115178.105178.50176.5002,7720.00%
2024/10/092174.002173.50174.0002,7530.00%
2024/10/0800.004174.25175.00-42,749-0.15%
2024/10/071170.501171.00172.0002,7450.00%
2024/10/012165.501165.00165.5012,8040.04%
2024/09/301166.0000.00164.5012,8240.04%
2024/09/272166.7500.00166.5022,8500.07%
2024/09/252175.001177.00171.0012,9410.03%
2024/09/242175.501173.50175.5012,9440.03%
2024/09/203175.833173.50174.5003,2470.00%
2024/09/1916170.7813175.27177.0033,3470.09%
2024/09/1821168.5720168.70168.0013,4010.03%
2024/09/1610167.207164.71164.5033,3410.09%
2024/09/136164.2511166.36167.50-53,275-0.15%
2024/09/1200.001159.00157.00-13,123-0.03%
2024/09/113157.675153.20153.50-23,101-0.06%
2024/09/101157.001156.95152.5003,0530.00%
2024/09/091153.0000.00153.5013,0500.03%
2024/09/061148.5000.00148.5013,0590.03%
2024/09/052151.751149.50150.5013,0730.03%
2024/09/0400.001151.50151.50-13,082-0.03%
2024/09/030157.001158.50158.00-13,111-0.03%
2024/09/021163.501162.00163.0003,1150.00%
2024/08/301161.502162.25160.50-13,123-0.03%
2024/08/291158.012160.50159.00-13,141-0.03%
2024/08/281157.500157.50156.0013,0660.03%
2024/08/232155.0000.00155.5022,9990.07%
2024/08/221157.501159.00157.0002,9770.00%
2024/08/2100.002154.50155.50-22,939-0.07%
2024/08/191150.501149.00151.0002,8840.00%
2024/08/1600.002153.50152.00-22,855-0.07%
2024/08/144143.002.5143.70148.001.52,7210.06%
2024/08/131135.002135.25136.50-12,604-0.04%
2024/08/1210137.5010139.25141.0002,5530.00%
2024/08/091134.503133.50134.50-22,455-0.08%
2024/08/082124.0000.00124.0022,4020.08%
2024/08/071124.503127.67129.00-22,412-0.08%
2024/08/064116.003117.50117.5012,3950.04%
2024/08/0522.1123.9820118.50119.002.12,3830.09%
2024/08/0200.004.1133.55132.00-4.12,366-0.17%
2024/08/010140.502140.50140.50-22,376-0.08%
2024/07/311134.0000.00134.0012,4300.04%
2024/07/302131.5100.00134.5022,4950.08%
2024/07/260.1135.501134.00136.00-12,618-0.04%
2024/07/232.1137.2600.00139.002.12,8130.07%
2024/07/220.1135.6000.00135.500.12,9040.00%
2024/07/190.1142.0000.00141.000.12,9020.00%
2024/07/180.1143.5000.00142.500.12,9140.00%
2024/07/170.1147.5000.00147.500.12,9110.00%
2024/07/161.1148.0200.00146.501.12,9330.04%
2024/07/150.1150.003150.00149.50-32,992-0.10%
2024/07/120.1150.501153.00150.50-13,022-0.03%
2024/07/1100.000.4157.00157.00-0.43,049-0.01%
2024/07/090.1147.001148.50148.50-13,201-0.03%
2024/07/080.1149.0000.00151.000.13,3080.00%
2024/07/051.1148.002154.00154.00-13,327-0.03%
2024/07/042152.2500.00148.0023,3210.06%
2024/07/030.1151.000.2150.00152.00-0.23,3270.00%
2024/07/022.1155.613154.33151.50-0.93,370-0.03%
2024/07/016.1158.304158.63156.002.13,3840.06%
2024/06/282153.003152.50153.00-13,355-0.03%
2024/06/271149.992150.52150.50-13,351-0.03%
2024/06/26119154.21105156.14153.00143,3060.42% 大買/大賣/
2024/06/254152.139.5154.61155.50-5.53,037-0.18%
2024/06/245.1147.855143.90141.500.12,8650.00%
2024/06/213.1140.764142.00144.00-0.92,742-0.03%
2024/06/200137.501135.00135.00-12,666-0.04%
2024/06/191131.0000.00131.0012,6450.04%
2024/06/182133.0000.00133.5022,6800.07%
2024/06/141139.502138.50138.00-12,732-0.04%
2024/06/124135.001135.00135.0032,7370.11%
2024/06/113137.504137.88136.50-12,747-0.04%
2024/06/0713135.5022.1136.34137.00-9.12,775-0.33%
2024/06/067137.796133.08129.0012,7370.04%
2024/06/0500.003134.83134.00-32,724-0.11%
2024/06/046134.335132.40129.0012,7800.04%
2024/05/301127.501126.50125.5003,0610.00%
2024/05/2900.001128.50128.50-13,287-0.03%
2024/05/2800.004128.50128.50-43,349-0.12%
2024/05/2700.002127.00127.50-23,416-0.06%
2024/05/2411125.5910126.00125.5013,4710.03%
2024/05/221126.5000.00127.5013,5740.03%
2024/05/2100.001127.00126.50-13,745-0.03%
2024/05/1600.003127.00127.00-33,996-0.08%
2024/05/136.1125.171126.00125.005.14,4510.11%
2024/05/102129.751129.50129.0014,6350.02%
2024/05/091130.0000.00129.5014,8090.02%
2024/05/081133.0000.00133.0014,9050.02%
2024/05/071133.002132.25132.50-15,037-0.02%
2024/05/063138.003137.33133.0005,0290.00%
2024/05/035141.306139.50140.00-14,957-0.02%
2024/04/301146.501.1145.36145.00-0.14,8700.00%
2024/04/297142.9311144.50145.50-44,784-0.08%
2024/04/261125.5013133.46134.00-124,599-0.26%
2024/04/231121.0000.00120.5014,5050.02%
2024/04/2215120.6311117.82117.0044,5350.09%
2024/04/192.1123.490123.00122.5024,5470.05%
2024/04/1800.001131.50129.50-14,498-0.02%
2024/04/171135.002.1134.33134.50-1.14,462-0.02%
2024/04/163.2126.542128.00127.501.24,4030.03%
2024/04/1527138.5413130.23129.50144,3600.32%
2024/04/121136.008.3136.65138.50-7.34,187-0.17%
2024/04/111127.0000.00127.0014,0550.02%
2024/04/101130.5000.00130.0013,9830.03%
2024/04/0900.002132.50132.00-23,950-0.05%
2024/04/080.2135.4700.00133.500.23,9140.01%
2024/04/0300.003.1133.97132.50-3.13,837-0.08%
2024/04/0200.004.2133.00132.00-4.23,768-0.11%
2024/04/018126.6311128.18129.00-33,688-0.08%
2024/03/2918122.8117124.29123.5013,6300.03%
2024/03/266121.426118.50119.0003,5760.00%
2024/03/251122.0000.00122.0013,5530.03%
2024/03/215119.0000.00119.0053,5580.14%
2024/03/200.1120.0000.00120.000.13,5710.00%
2024/03/191122.5000.00124.0013,5410.03%
2024/03/180.1119.0000.00124.000.13,4800.00%
2024/03/150.1116.001117.00116.00-0.93,429-0.03%
2024/03/1412116.2112117.42117.0003,4230.00%
2024/03/1318125.6915119.00119.0033,3900.09%
2024/03/1210126.5013127.88127.00-33,337-0.09%
2024/03/1128.1126.2529124.14124.00-13,309-0.03%
2024/03/0826131.1525124.94125.5013,2640.03%
2024/03/0729134.5926129.92129.5033,1750.09%
2024/03/0622.1130.3021132.74135.001.13,1000.03%
2024/03/0533135.8828133.13133.5053,0430.16%
2024/03/0418135.0320139.28141.00-22,840-0.07%
2024/03/0126132.4429129.21128.50-32,607-0.12%
2024/02/2927130.5025.2131.55131.001.82,5480.07%
2024/02/2722133.2326128.33128.00-42,481-0.16%
宜特三大領域需求熱 1月營收3.78億元創同期新高Anue鉅亨-15天前
宜特四大領域成長強 去年營收43億元年增14%創新高Anue鉅亨-2025/01/10
宜特 相關文章