鈊象 (3293)-永豐金-竹北券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
853
漲跌
▲26
漲幅
+3.14%
成交量
2,102張
產業
上櫃文化創意指數
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	2.4	836.81	2.4	829.50	827.00	0	2,179	0.00%
2025/05/02	0.2	840.50	0.4	844.28	848.00	-0.2	2,170	-0.01%
2025/04/30	0	834.32	0	0.00	832.00	0	2,173	0.00%
2025/04/29	0.2	839.11	1	838.01	840.00	-0.8	2,172	-0.04%
2025/04/28	0.4	822.02	0	0.00	827.00	0.4	2,154	0.02%
2025/04/25	1	825.05	1.4	824.49	824.00	-0.3	2,151	-0.01%
2025/04/24	0	814.00	0	0.00	817.00	0	2,154	0.00%
2025/04/23	0	804.00	1	805.00	805.00	-1	2,175	-0.04%
2025/04/22	0.4	798.19	0	0.00	785.00	0.4	2,181	0.02%
2025/04/21	0.1	814.13	0	0.00	807.00	0.1	2,165	0.00%
2025/04/18	0	825.00	0	0.00	823.00	0	2,156	0.00%
2025/04/17	1	827.99	2	835.87	830.00	-1	2,150	-0.05%
2025/04/16	5.1	823.17	5.1	830.97	814.00	0	2,128	0.00%
2025/04/15	1.1	803.90	1	789.15	804.00	0.1	2,090	0.00%
2025/04/14	4.8	824.45	1.2	806.74	785.00	3.6	2,076	0.17%
2025/04/11	4.3	793.57	5.3	798.07	823.00	-0.9	2,035	-0.05%
2025/04/10	0	0.00	0.1	786.00	786.00	-0.1	1,983	-0.01%
2025/04/09	2.5	729.54	3	751.81	715.00	-0.5	1,987	-0.02%
2025/04/08	3.5	716.64	3	712.14	741.00	0.4	1,914	0.02%
2025/04/07	0.2	729.00	0.3	729.00	729.00	-0.1	1,857	-0.01%
2025/04/02	0.5	807.97	3.1	810.01	810.00	-2.6	1,858	-0.14%
2025/04/01	0.1	788.00	2.2	795.58	807.00	-2.1	1,856	-0.11%
2025/03/31	2.5	780.62	2.2	775.41	772.00	0.3	1,854	0.02%
2025/03/28	0.5	806.49	1.1	809.64	805.00	-0.6	1,825	-0.03%
2025/03/27	4.2	812.12	1	813.00	814.00	3.2	1,824	0.17%
2025/03/26	6.5	811.08	0	812.00	808.00	6.5	1,824	0.36%
2025/03/25	0	844.00	0	0.00	844.00	0	1,778	0.00%
2025/03/24	2.2	841.34	0	844.00	838.00	2.2	1,776	0.12%
2025/03/21	3.6	864.85	3	860.33	853.00	0.6	1,788	0.03%
2025/03/20	0	869.48	0	874.00	869.00	0	1,794	0.00%
2025/03/19	0.1	857.75	1	868.75	852.00	-0.9	1,786	-0.05%
2025/03/18	1.1	859.48	0	854.00	863.00	1.1	1,784	0.06%
2025/03/17	1.2	820.79	0	0.00	818.00	1.2	1,773	0.07%
2025/03/14	0.7	809.94	0	815.00	816.00	0.7	1,799	0.04%
2025/03/13	1.8	848.35	0.2	857.33	822.00	1.7	1,797	0.09%
2025/03/12	1.7	878.62	0.2	892.00	851.00	1.5	1,775	0.08%
2025/03/11	5.8	890.31	1.1	885.38	883.00	4.8	1,762	0.27%
2025/03/10	3.4	919.23	2	925.00	912.00	1.4	1,743	0.08%
2025/03/07	8.1	926.40	2.2	929.33	928.00	6	1,748	0.34%
2025/03/06	2.2	978.19	9.3	983.30	993.00	-7.1	1,675	-0.42%
2025/03/05	0.1	959.28	0.1	958.90	961.00	0	1,625	0.00%
2025/03/04	1.2	916.84	1	922.00	921.00	0.2	1,629	0.01%
2025/03/03	3.6	960.47	1	986.73	940.00	2.6	1,631	0.16%
2025/02/27	1.1	966.18	1	976.89	982.00	0.1	1,650	0.01%
2025/02/26	2	975.50	1.4	972.60	969.00	0.6	1,942	0.03%
2025/02/25	2	976.98	3.4	976.58	974.00	-1.4	1,977	-0.07%
2025/02/24	2	956.99	2	956.00	965.00	0	1,989	0.00%
2025/02/21	0	920.00	0	0.00	926.00	0	1,999	0.00%
2025/02/20	0	922.40	1	922.00	921.00	-1	2,094	-0.05%
2025/02/19	0.2	926.09	0	0.00	921.00	0.2	2,176	0.01%
2025/02/18	2.2	928.18	0	930.00	930.00	2.2	2,275	0.10%
2025/02/17	1	912.00	0.1	928.16	932.00	0.9	2,283	0.04%
2025/02/14	0	907.56	0	907.00	903.00	0	2,271	0.00%
2025/02/13	0	906.78	0	0.00	907.00	0	2,294	0.00%
2025/02/12	0.1	904.84	0	906.00	901.00	0	2,311	0.00%
2025/02/11	2.2	907.91	0.3	910.00	909.00	1.9	2,327	0.08%
2025/02/10	2.6	904.60	1	909.00	901.00	1.6	2,370	0.07%
2025/02/07	3.5	909.70	2	910.00	911.00	1.5	2,397	0.06%
2025/02/06	0.2	910.82	0	0.00	906.00	0.2	2,391	0.01%
2025/02/05	0.1	911.27	0	0.00	919.00	0.1	2,399	0.00%
2025/02/04	0.5	911.28	0.2	910.00	906.00	0.3	2,422	0.01%
2025/01/22	0	941.89	0	0.00	946.00	0	2,441	0.00%
2025/01/20	0	949.00	1.2	949.75	950.00	-1.2	2,485	-0.05%
2025/01/17	1	938.68	2	936.50	939.00	-1	2,513	-0.04%
2025/01/16	1	900.94	2.3	942.81	947.00	-1.2	2,528	-0.05%
2025/01/15	1.6	914.46	1	927.00	902.00	0.6	2,526	0.02%
2025/01/14	1.1	947.49	0	0.00	934.00	1.1	2,542	0.04%
2025/01/13	2.4	932.09	3.1	928.40	930.00	-0.7	2,572	-0.03%
2025/01/10	1.6	948.05	0	0.00	945.00	1.6	2,582	0.06%
2025/01/09	0.2	965.70	1.6	968.06	958.00	-1.4	2,622	-0.05%
2025/01/08	1.3	970.12	1	970.00	969.00	0.3	2,666	0.01%
2025/01/07	3.2	986.65	1.7	993.95	980.00	1.4	2,701	0.05%
2025/01/06	2.5	981.73	2	987.00	983.00	0.5	2,782	0.02%
2025/01/03	0	0.00	0	980.00	981.00	0	2,799	0.00%
2025/01/02	2.3	963.79	2	963.00	963.00	0.3	2,818	0.01%
2024/12/31	0.2	949.27	0	958.00	974.00	0.2	2,847	0.01%
2024/12/30	2.4	964.92	0	960.00	957.00	2.4	2,923	0.08%
2024/12/27	1	970.02	0	0.00	967.00	1	2,971	0.03%
2024/12/26	1.3	969.80	0.1	970.74	965.00	1.2	3,036	0.04%
2024/12/25	4.3	981.68	2	968.00	970.00	2.3	3,142	0.07%
2024/12/24	1.1	992.89	0	0.00	980.00	1.1	3,260	0.03%
2024/12/23	0.2	994.00	0.1	996.00	989.00	0.1	3,335	0.00%
2024/12/20	2.5	987.93	2	984.00	982.00	0.5	3,352	0.01%
2024/12/19	1	993.11	1	999.00	999.00	0	3,362	0.00%
2024/12/18	1	1000.00	1	1005.00	1005.00	0	3,390	0.00%
2024/12/17	2	991.50	1.4	1003.19	1000.00	0.6	3,410	0.02%
2024/12/16	4.3	993.90	1	983.11	983.00	3.3	3,409	0.10%
2024/12/13	2	999.02	2.1	1009.47	1010.00	-0.1	3,404	0.00%
2024/12/12	3	1006.65	4.5	1000.53	1000.00	-1.5	3,422	-0.04%
2024/12/11	3.1	1004.90	3	999.33	1000.00	0.1	3,422	0.00%
2024/12/10	2.1	1006.83	0	0.00	996.00	2.1	3,411	0.06%
2024/12/09	1	1034.69	3.4	1031.36	1035.00	-2.3	3,385	-0.07%
2024/12/06	1	1009.88	1.2	1001.04	1000.00	-0.2	3,359	-0.01%
2024/12/05	0	0.00	2.1	1001.93	1005.00	-2.1	3,366	-0.06%
2024/12/04	3.5	983.10	3.6	989.17	990.00	-0.1	3,368	0.00%
2024/12/03	2.5	989.08	1	987.97	976.00	1.5	3,363	0.05%
2024/12/02	1.1	977.06	4.1	971.17	984.00	-3	3,355	-0.09%
2024/11/29	1	947.77	0	0.00	960.00	1	3,360	0.03%
2024/11/28	3.3	930.23	2.4	943.17	933.00	0.9	3,366	0.03%
2024/11/27	3.1	955.95	2.1	947.62	950.00	1	3,387	0.03%
2024/11/26	4.1	966.22	3.2	952.90	945.00	0.9	3,395	0.03%
2024/11/25	2.1	980.08	1	982.44	979.00	1.1	3,357	0.03%
2024/11/22	1	971.25	0.2	986.81	994.00	0.9	3,035	0.03%
2024/11/21	2.1	960.14	3	959.00	953.00	-0.9	3,000	-0.03%
2024/11/20	5	975.55	2	974.26	950.00	3	2,961	0.10%
2024/11/19	4.2	962.58	2.1	971.72	962.00	2.1	2,938	0.07%
2024/11/18	5.5	945.44	2	946.47	937.00	3.5	2,865	0.12%
2024/11/15	11.5	995.24	3	998.26	971.00	8.4	2,812	0.30%
2024/11/14	0	1028.33	0	0.00	1030.00	0	2,738	0.00%
2024/11/13	1.2	1029.27	1	1030.00	1030.00	0.2	2,744	0.01%
2024/11/12	0.5	1032.01	0	0.00	1035.00	0.5	2,769	0.02%
2024/11/08	1.2	1041.46	1	1040.20	1040.00	0.2	2,811	0.01%
2024/11/07	4	1047.23	1	1040.00	1040.00	3	2,832	0.11%
2024/11/06	1	1064.99	1	1069.99	1050.00	0	2,814	0.00%
2024/11/05	0	1025.00	0	1020.00	1025.00	0	2,837	0.00%
2024/11/04	0.2	1024.36	0	1030.00	1020.00	0.2	2,902	0.01%
2024/11/01	1.2	1016.50	1.1	1045.08	1045.00	0.1	2,959	0.00%
2024/10/30	0.3	1049.01	0	0.00	1035.00	0.3	2,957	0.01%
2024/10/29	0	1056.56	0.1	1060.00	1060.00	0	2,973	0.00%
2024/10/28	0	1054.42	0.1	1071.67	1070.00	0	3,003	0.00%
2024/10/25	0.5	1055.40	0	1070.00	1040.00	0.5	3,064	0.02%
2024/10/24	4	1058.45	1	1065.00	1055.00	2.9	3,178	0.09%
2024/10/23	3.3	1085.70	0	0.00	1085.00	3.3	3,216	0.10%
2024/10/22	0.3	1104.98	0	0.00	1120.00	0.3	3,210	0.01%
2024/10/21	2.1	1115.00	0	1114.19	1110.00	2.1	3,190	0.06%
2024/10/18	0.3	1078.81	1.3	1080.56	1080.00	-1	3,162	-0.03%
2024/10/17	0.6	1084.25	2	1075.00	1080.00	-1.4	3,134	-0.04%
2024/10/16	1.3	1068.93	2.1	1080.00	1080.00	-0.8	3,124	-0.03%
2024/10/15	1.4	1075.12	0	1066.00	1060.00	1.4	3,086	0.04%
2024/10/14	0	1033.24	1	1040.00	1080.00	-1	3,054	-0.03%
2024/10/11	1.3	1011.40	14.2	1029.29	1050.00	-12.9	3,028	-0.43%
2024/10/09	2.2	977.70	0	975.00	974.00	2.2	2,951	0.07%
2024/10/08	0.5	953.77	3	955.69	952.00	-2.5	2,953	-0.08%
2024/10/07	0.2	965.36	3	966.33	963.00	-2.8	2,949	-0.09%
2024/10/04	7.5	975.34	4.1	978.50	968.00	3.4	2,921	0.12%
2024/10/01	0	1015.00	2.2	1010.37	1020.00	-2.2	2,838	-0.08%
2024/09/30	4.1	994.18	3	998.33	986.00	1.1	2,805	0.04%
2024/09/27	5.9	996.04	3.7	988.11	969.00	2.2	2,782	0.08%
2024/09/26	6.4	957.06	9.2	971.50	990.00	-2.7	2,688	-0.10%
2024/09/25	2.2	885.40	9	890.68	900.00	-6.8	2,573	-0.26%
2024/09/24	1	849.90	0.6	843.07	850.00	0.4	2,511	0.02%
2024/09/23	0	831.55	1.9	843.88	834.00	-1.9	2,496	-0.08%
2024/09/20	1	824.98	0.6	822.91	830.00	0.5	2,483	0.02%
2024/09/19	0	816.00	4	817.54	822.00	-4	2,447	-0.16%
2024/09/18	0	806.62	0.3	818.30	799.00	-0.3	2,437	-0.01%
2024/09/16	0.3	808.81	0.5	812.58	817.00	-0.2	2,421	-0.01%
2024/09/13	0	804.50	0.9	806.67	811.00	-0.9	2,406	-0.04%
2024/09/12	0	0.00	3	788.33	791.00	-3	2,390	-0.13%
2024/09/11	0.1	770.25	2.1	771.98	772.00	-2	2,383	-0.08%
2024/09/10	1.4	776.29	2.2	780.45	772.00	-0.8	2,392	-0.03%
2024/09/09	0.3	780.73	2	785.94	779.00	-1.7	2,394	-0.07%
2024/09/06	1.3	795.00	5.1	794.88	785.00	-3.8	2,389	-0.16%
2024/09/05	7.1	782.77	0	0.00	777.00	7.1	2,374	0.30%
2024/09/04	2.6	744.08	7.2	733.86	764.00	-4.6	2,357	-0.20%
2024/09/03	0.8	766.98	0	0.00	766.00	0.8	2,348	0.03%
2024/09/02	3.3	765.56	0.2	766.56	759.00	3.1	2,359	0.13%
2024/08/30	3.3	783.33	0	782.00	779.00	3.2	2,339	0.14%
2024/08/29	4.1	786.24	3	786.67	786.00	1.1	2,336	0.05%
2024/08/28	1	806.15	5.1	811.71	810.00	-4.1	2,312	-0.18%
2024/08/27	2.3	834.40	2.2	840.37	820.00	0.1	2,300	0.01%
2024/08/26	5	840.20	3.1	842.65	837.00	1.9	2,285	0.08%
2024/08/23	3	823.66	4.7	835.83	841.00	-1.7	2,277	-0.08%
2024/08/22	1	825.96	1	830.01	822.00	0	2,269	0.00%
2024/08/21	2	842.50	1.7	848.47	830.00	0.4	2,258	0.02%
2024/08/20	3.4	839.78	1.2	850.92	833.00	2.2	2,209	0.10%
2024/08/19	4.2	840.17	1.9	839.62	840.00	2.3	2,192	0.11%
2024/08/16	2.5	806.20	0.1	809.50	802.00	2.4	2,156	0.11%
2024/08/15	4.1	796.28	2	798.35	798.00	2.1	2,136	0.10%
2024/08/14	0.3	800.10	1.2	787.17	791.00	-0.9	2,136	-0.04%
2024/08/13	1.3	791.56	1.6	796.20	800.00	-0.3	2,103	-0.01%
2024/08/12	0.1	807.07	2.3	802.10	805.00	-2.2	2,055	-0.11%
2024/08/09	2.2	769.95	3.7	776.26	787.00	-1.4	2,020	-0.07%
2024/08/08	2.5	740.00	0.5	733.50	734.00	2	1,979	0.10%
2024/08/07	6.3	713.82	3	722.03	733.00	3.2	1,954	0.17%
2024/08/06	2.3	673.68	3	652.23	669.00	-0.7	1,910	-0.04%
2024/08/05	1.1	666.31	4.5	659.78	657.00	-3.4	1,834	-0.18%
2024/08/02	2.5	728.05	0.2	725.59	716.00	2.3	1,757	0.13%
2024/08/01	0.6	751.48	0.1	755.00	745.00	0.5	1,724	0.03%
2024/07/31	1.5	748.91	1	754.00	747.00	0.5	1,684	0.03%
2024/07/30	6.8	778.49	3.1	764.88	770.00	3.7	1,642	0.22%
2024/07/29	5.8	850.46	3.3	846.93	830.00	2.5	1,563	0.16%
2024/07/26	3	750.45	0.5	786.00	786.00	2.5	1,420	0.18%
2024/07/23	5.1	1460.13	2.2	1470.82	1465.00	2.9	1,348	0.22%
2024/07/22	0.3	1421.64	1	1470.00	1410.00	-0.7	1,325	-0.05%
2024/07/19	5	1444.10	2.1	1456.20	1455.00	2.9	1,311	0.22%
2024/07/18	1.6	1413.36	0.1	1426.67	1425.00	1.5	1,311	0.12%
2024/07/17	0	1453.72	0.1	1495.00	1445.00	0	1,304	0.00%
2024/07/16	0.1	1461.41	0.1	1482.79	1480.00	0	1,302	0.00%
2024/07/15	0.8	1486.40	0.3	1490.02	1475.00	0.5	1,313	0.04%
2024/07/12	0	1485.00	0.2	1501.67	1505.00	-0.2	1,303	-0.02%
2024/07/11	1	1475.15	0.2	1484.38	1490.00	0.9	1,296	0.07%
2024/07/10	1.1	1433.01	0.1	1473.82	1475.00	1.1	1,307	0.08%
2024/07/09	0.5	1391.49	0.6	1391.42	1425.00	-0.1	1,282	-0.01%
2024/07/08	0.3	1301.07	0	1309.77	1320.00	0.3	1,263	0.02%
2024/07/05	0.8	1302.90	0	0.00	1290.00	0.8	1,266	0.06%
2024/07/04	1.3	1276.56	0	1295.00	1300.00	1.3	1,261	0.10%
2024/07/03	1.5	1325.61	0	0.00	1300.00	1.5	1,250	0.12%
2024/07/02	0	1400.00	0.1	1389.23	1395.00	-0.1	1,245	-0.01%
2024/07/01	0	0.00	0.2	1385.00	1370.00	-0.2	1,240	-0.02%
2024/06/28	0.1	1354.49	2	1338.11	1355.00	-1.9	1,244	-0.15%
2024/06/27	1	1305.00	1.3	1325.56	1300.00	-0.3	1,240	-0.03%
2024/06/26	2.1	1306.67	3.2	1290.70	1315.00	-1.1	1,318	-0.08%
2024/06/25	0.1	1207.14	0	1200.00	1235.00	0.1	1,348	0.01%
2024/06/24	2.1	1241.91	0	1253.71	1225.00	2.1	1,362	0.15%
2024/06/21	0	0.00	0	1230.00	1230.00	0	1,375	0.00%
2024/06/20	0	1215.00	0	1220.00	1225.00	0	1,391	0.00%
2024/06/19	0	0.00	0.6	1208.86	1195.00	-0.6	1,420	-0.04%
2024/06/18	0	1174.62	2	1189.98	1170.00	-2	1,449	-0.14%
2024/06/17	0.1	1209.56	0.2	1203.63	1185.00	0	1,483	0.00%
2024/06/14	1	1135.28	1.3	1131.02	1175.00	-0.3	1,498	-0.02%
2024/06/13	0	1118.33	0	0.00	1115.00	0	1,518	0.00%
2024/06/12	0	1087.50	0	1075.00	1100.00	0	1,539	0.00%
2024/06/11	1	1070.00	2.4	1060.73	1065.00	-1.4	1,562	-0.09%
2024/06/07	3.1	1071.23	0	0.00	1040.00	3.1	1,590	0.19%
2024/06/06	1.1	1094.54	2.2	1086.74	1085.00	-1.1	1,587	-0.07%
2024/06/05	1.1	1045.00	0	1054.77	1055.00	1	1,588	0.06%
2024/06/04	0	1050.00	0	1045.00	1050.00	0	1,633	0.00%
2024/06/03	1	1010.00	4	1025.00	1030.00	-3	1,646	-0.18%
2024/05/31	1.1	1005.00	1	1010.00	1010.00	0.1	1,645	0.01%
2024/05/30	0	1000.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	2.2	1007.43	1	1010.00	1000.00	1.2	1,624	0.07%
2024/05/28	2.1	996.24	0	0.00	995.00	2.1	1,623	0.13%
2024/05/27	0	1027.50	0	1015.00	1000.00	0	1,617	0.00%
2024/05/24	0	1028.85	0	1040.00	1035.00	0	1,622	0.00%
2024/05/23	1	1054.91	1	1040.00	1030.00	0	1,626	0.00%
2024/05/22	0	0.00	1	1045.10	1050.00	-1	1,616	-0.06%
2024/05/21	0.4	1030.00	4	1042.50	1030.00	-3.6	1,618	-0.22%
2024/05/20	4.2	1031.21	1.6	1036.33	1025.00	2.6	1,612	0.16%
2024/05/17	1.1	996.02	0	0.00	995.00	1.1	1,593	0.07%
2024/05/16	1.1	999.85	0	1000.00	998.00	1	1,595	0.07%
2024/05/15	1	998.03	0	0.00	993.00	1	1,603	0.06%
2024/05/13	0	994.70	0	0.00	991.00	0	1,612	0.00%
2024/05/10	0	1005.91	0	0.00	995.00	0	1,601	0.00%
2024/05/09	0	1010.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	1	1000.00	0	0.00	1000.00	1	1,589	0.06%