9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    974
  • 漲跌
    ▲9
  • 漲幅
    +0.93%
  • 成交量
    3,426
  • 產業
    上櫃 文化創意指數
  • 759人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈊象 (3293)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/252976.983.4976.58974.00-1.41,977-0.07%
2025/02/242956.992956.00965.0001,9890.00%
2025/02/210920.0000.00926.0001,9990.00%
2025/02/200922.401922.00921.00-12,094-0.05%
2025/02/190.2926.0900.00921.000.22,1760.01%
2025/02/182.2928.180930.00930.002.22,2750.10%
2025/02/171912.000.1928.16932.000.92,2830.04%
2025/02/140907.560907.00903.0002,2710.00%
2025/02/130906.7800.00907.0002,2940.00%
2025/02/120.1904.840906.00901.0002,3110.00%
2025/02/112.2907.910.3910.00909.001.92,3270.08%
2025/02/102.6904.601909.00901.001.62,3700.07%
2025/02/073.5909.702910.00911.001.52,3970.06%
2025/02/060.2910.8200.00906.000.22,3910.01%
2025/02/050.1911.2700.00919.000.12,3990.00%
2025/02/040.5911.280.2910.00906.000.32,4220.01%
2025/01/220941.8900.00946.0002,4410.00%
2025/01/200949.001.2949.75950.00-1.22,485-0.05%
2025/01/171938.682936.50939.00-12,513-0.04%
2025/01/161900.942.3942.81947.00-1.22,528-0.05%
2025/01/151.6914.461927.00902.000.62,5260.02%
2025/01/141.1947.4900.00934.001.12,5420.04%
2025/01/132.4932.093.1928.40930.00-0.72,572-0.03%
2025/01/101.6948.0500.00945.001.62,5820.06%
2025/01/090.2965.701.6968.06958.00-1.42,622-0.05%
2025/01/081.3970.121970.00969.000.32,6660.01%
2025/01/073.2986.651.7993.95980.001.42,7010.05%
2025/01/062.5981.732987.00983.000.52,7820.02%
2025/01/0300.000980.00981.0002,7990.00%
2025/01/022.3963.792963.00963.000.32,8180.01%
2024/12/310.2949.270958.00974.000.22,8470.01%
2024/12/302.4964.920960.00957.002.42,9230.08%
2024/12/271970.0200.00967.0012,9710.03%
2024/12/261.3969.800.1970.74965.001.23,0360.04%
2024/12/254.3981.682968.00970.002.33,1420.07%
2024/12/241.1992.8900.00980.001.13,2600.03%
2024/12/230.2994.000.1996.00989.000.13,3350.00%
2024/12/202.5987.932984.00982.000.53,3520.01%
2024/12/191993.111999.00999.0003,3620.00%
2024/12/1811000.0011005.001005.0003,3900.00%
2024/12/172991.501.41003.191000.000.63,4100.02%
2024/12/164.3993.901983.11983.003.33,4090.10%
2024/12/132999.022.11009.471010.00-0.13,4040.00%
2024/12/1231006.654.51000.531000.00-1.53,422-0.04%
2024/12/113.11004.903999.331000.000.13,4220.00%
2024/12/102.11006.8300.00996.002.13,4110.06%
2024/12/0911034.693.41031.361035.00-2.33,385-0.07%
2024/12/0611009.881.21001.041000.00-0.23,359-0.01%
2024/12/0500.002.11001.931005.00-2.13,366-0.06%
2024/12/043.5983.103.6989.17990.00-0.13,3680.00%
2024/12/032.5989.081987.97976.001.53,3630.05%
2024/12/021.1977.064.1971.17984.00-33,355-0.09%
2024/11/291947.7700.00960.0013,3600.03%
2024/11/283.3930.232.4943.17933.000.93,3660.03%
2024/11/273.1955.952.1947.62950.0013,3870.03%
2024/11/264.1966.223.2952.90945.000.93,3950.03%
2024/11/252.1980.081982.44979.001.13,3570.03%
2024/11/221971.250.2986.81994.000.93,0350.03%
2024/11/212.1960.143959.00953.00-0.93,000-0.03%
2024/11/205975.552974.26950.0032,9610.10%
2024/11/194.2962.582.1971.72962.002.12,9380.07%
2024/11/185.5945.442946.47937.003.52,8650.12%
2024/11/1511.5995.243998.26971.008.42,8120.30%
2024/11/1401028.3300.001030.0002,7380.00%
2024/11/131.21029.2711030.001030.000.22,7440.01%
2024/11/120.51032.0100.001035.000.52,7690.02%
2024/11/081.21041.4611040.201040.000.22,8110.01%
2024/11/0741047.2311040.001040.0032,8320.11%
2024/11/0611064.9911069.991050.0002,8140.00%
2024/11/0501025.0001020.001025.0002,8370.00%
2024/11/040.21024.3601030.001020.000.22,9020.01%
2024/11/011.21016.501.11045.081045.000.12,9590.00%
2024/10/300.31049.0100.001035.000.32,9570.01%
2024/10/2901056.560.11060.001060.0002,9730.00%
2024/10/2801054.420.11071.671070.0003,0030.00%
2024/10/250.51055.4001070.001040.000.53,0640.02%
2024/10/2441058.4511065.001055.002.93,1780.09%
2024/10/233.31085.7000.001085.003.33,2160.10%
2024/10/220.31104.9800.001120.000.33,2100.01%
2024/10/212.11115.0001114.191110.002.13,1900.06%
2024/10/180.31078.811.31080.561080.00-13,162-0.03%
2024/10/170.61084.2521075.001080.00-1.43,134-0.04%
2024/10/161.31068.932.11080.001080.00-0.83,124-0.03%
2024/10/151.41075.1201066.001060.001.43,0860.04%
2024/10/1401033.2411040.001080.00-13,054-0.03%
2024/10/111.31011.4014.21029.291050.00-12.93,028-0.43%
2024/10/092.2977.700975.00974.002.22,9510.07%
2024/10/080.5953.773955.69952.00-2.52,953-0.08%
2024/10/070.2965.363966.33963.00-2.82,949-0.09%
2024/10/047.5975.344.1978.50968.003.42,9210.12%
2024/10/0101015.002.21010.371020.00-2.22,838-0.08%
2024/09/304.1994.183998.33986.001.12,8050.04%
2024/09/275.9996.043.7988.11969.002.22,7820.08%
2024/09/266.4957.069.2971.50990.00-2.72,688-0.10%
2024/09/252.2885.409890.68900.00-6.82,573-0.26%
2024/09/241849.900.6843.07850.000.42,5110.02%
2024/09/230831.551.9843.88834.00-1.92,496-0.08%
2024/09/201824.980.6822.91830.000.52,4830.02%
2024/09/190816.004817.54822.00-42,447-0.16%
2024/09/180806.620.3818.30799.00-0.32,437-0.01%
2024/09/160.3808.810.5812.58817.00-0.22,421-0.01%
2024/09/130804.500.9806.67811.00-0.92,406-0.04%
2024/09/1200.003788.33791.00-32,390-0.13%
2024/09/110.1770.252.1771.98772.00-22,383-0.08%
2024/09/101.4776.292.2780.45772.00-0.82,392-0.03%
2024/09/090.3780.732785.94779.00-1.72,394-0.07%
2024/09/061.3795.005.1794.88785.00-3.82,389-0.16%
2024/09/057.1782.7700.00777.007.12,3740.30%
2024/09/042.6744.087.2733.86764.00-4.62,357-0.20%
2024/09/030.8766.9800.00766.000.82,3480.03%
2024/09/023.3765.560.2766.56759.003.12,3590.13%
2024/08/303.3783.330782.00779.003.22,3390.14%
2024/08/294.1786.243786.67786.001.12,3360.05%
2024/08/281806.155.1811.71810.00-4.12,312-0.18%
2024/08/272.3834.402.2840.37820.000.12,3000.01%
2024/08/265840.203.1842.65837.001.92,2850.08%
2024/08/233823.664.7835.83841.00-1.72,277-0.08%
2024/08/221825.961830.01822.0002,2690.00%
2024/08/212842.501.7848.47830.000.42,2580.02%
2024/08/203.4839.781.2850.92833.002.22,2090.10%
2024/08/194.2840.171.9839.62840.002.32,1920.11%
2024/08/162.5806.200.1809.50802.002.42,1560.11%
2024/08/154.1796.282798.35798.002.12,1360.10%
2024/08/140.3800.101.2787.17791.00-0.92,136-0.04%
2024/08/131.3791.561.6796.20800.00-0.32,103-0.01%
2024/08/120.1807.072.3802.10805.00-2.22,055-0.11%
2024/08/092.2769.953.7776.26787.00-1.42,020-0.07%
2024/08/082.5740.000.5733.50734.0021,9790.10%
2024/08/076.3713.823722.03733.003.21,9540.17%
2024/08/062.3673.683652.23669.00-0.71,910-0.04%
2024/08/051.1666.314.5659.78657.00-3.41,834-0.18%
2024/08/022.5728.050.2725.59716.002.31,7570.13%
2024/08/010.6751.480.1755.00745.000.51,7240.03%
2024/07/311.5748.911754.00747.000.51,6840.03%
2024/07/306.8778.493.1764.88770.003.71,6420.22%
2024/07/295.8850.463.3846.93830.002.51,5630.16%
2024/07/263750.450.5786.00786.002.51,4200.18%
2024/07/235.11460.132.21470.821465.002.91,3480.22%
2024/07/220.31421.6411470.001410.00-0.71,325-0.05%
2024/07/1951444.102.11456.201455.002.91,3110.22%
2024/07/181.61413.360.11426.671425.001.51,3110.12%
2024/07/1701453.720.11495.001445.0001,3040.00%
2024/07/160.11461.410.11482.791480.0001,3020.00%
2024/07/150.81486.400.31490.021475.000.51,3130.04%
2024/07/1201485.000.21501.671505.00-0.21,303-0.02%
2024/07/1111475.150.21484.381490.000.91,2960.07%
2024/07/101.11433.010.11473.821475.001.11,3070.08%
2024/07/090.51391.490.61391.421425.00-0.11,282-0.01%
2024/07/080.31301.0701309.771320.000.31,2630.02%
2024/07/050.81302.9000.001290.000.81,2660.06%
2024/07/041.31276.5601295.001300.001.31,2610.10%
2024/07/031.51325.6100.001300.001.51,2500.12%
2024/07/0201400.000.11389.231395.00-0.11,245-0.01%
2024/07/0100.000.21385.001370.00-0.21,240-0.02%
2024/06/280.11354.4921338.111355.00-1.91,244-0.15%
2024/06/2711305.001.31325.561300.00-0.31,240-0.03%
2024/06/262.11306.673.21290.701315.00-1.11,318-0.08%
2024/06/250.11207.1401200.001235.000.11,3480.01%
2024/06/242.11241.9101253.711225.002.11,3620.15%
2024/06/2100.0001230.001230.0001,3750.00%
2024/06/2001215.0001220.001225.0001,3910.00%
2024/06/1900.000.61208.861195.00-0.61,420-0.04%
2024/06/1801174.6221189.981170.00-21,449-0.14%
2024/06/170.11209.560.21203.631185.0001,4830.00%
2024/06/1411135.281.31131.021175.00-0.31,498-0.02%
2024/06/1301118.3300.001115.0001,5180.00%
2024/06/1201087.5001075.001100.0001,5390.00%
2024/06/1111070.002.41060.731065.00-1.41,562-0.09%
2024/06/073.11071.2300.001040.003.11,5900.19%
2024/06/061.11094.542.21086.741085.00-1.11,587-0.07%
2024/06/051.11045.0001054.771055.0011,5880.06%
2024/06/0401050.0001045.001050.0001,6330.00%
2024/06/0311010.0041025.001030.00-31,646-0.18%
2024/05/311.11005.0011010.001010.000.11,6450.01%
2024/05/3001000.0000.001010.0001,6310.00%
2024/05/292.21007.4311010.001000.001.21,6240.07%
2024/05/282.1996.2400.00995.002.11,6230.13%
2024/05/2701027.5001015.001000.0001,6170.00%
2024/05/2401028.8501040.001035.0001,6220.00%
2024/05/2311054.9111040.001030.0001,6260.00%
2024/05/2200.0011045.101050.00-11,616-0.06%
2024/05/210.41030.0041042.501030.00-3.61,618-0.22%
2024/05/204.21031.211.61036.331025.002.61,6120.16%
2024/05/171.1996.0200.00995.001.11,5930.07%
2024/05/161.1999.8501000.00998.0011,5950.07%
2024/05/151998.0300.00993.0011,6030.06%
2024/05/130994.7000.00991.0001,6120.00%
2024/05/1001005.9100.00995.0001,6010.00%
2024/05/0901010.0000.001005.0001,5860.00%
2024/05/0811000.0000.001000.0011,5890.06%
2024/05/0700.0001005.00997.0001,5930.00%
2024/05/0601010.0000.001005.0001,5950.00%
2024/05/031.1992.2100.00990.001.11,5970.07%
2024/05/020.1999.700.21003.551000.00-0.11,594-0.01%
2024/04/300.21010.9700.001000.000.21,6120.01%
2024/04/290.11024.8300.001025.000.11,6240.00%
2024/04/2601026.4300.001015.0001,6300.00%
2024/04/2501027.5000.001025.0001,6300.00%
2024/04/242.11031.4321050.001050.000.11,6310.01%
2024/04/230.1998.8300.00998.000.11,6240.00%
2024/04/221.2989.9100.00980.001.21,6240.07%
2024/04/191.5998.960.11005.001000.001.41,6120.09%
2024/04/1701026.3501025.001025.0001,6020.00%
2024/04/160.21033.6911035.001030.00-0.81,609-0.05%
2024/04/151.11055.6501075.001065.001.11,6000.07%
2024/04/1201081.7700.001085.0001,6350.00%
2024/04/1101082.2700.001085.0001,6280.00%
2024/04/100.11100.4600.001095.000.11,6330.01%
2024/04/090.21103.5611130.001100.00-0.81,643-0.05%
2024/04/081.71093.7400.001095.001.71,6400.10%
2024/04/030.11140.1000.001155.000.11,6050.00%
2024/04/020.11136.4601150.001165.0001,5970.00%
2024/04/010.11125.080.11132.141135.0001,5880.00%
2024/03/2911100.5331130.091140.00-21,581-0.13%
2024/03/2811114.92111112.731125.00-101,504-0.66%
2024/03/277.21044.7711050.041080.006.21,4580.43%
2024/03/263.11034.124.11019.021045.00-11,452-0.07%
2024/03/251.61037.520.21015.001010.001.41,4390.10%
2024/03/221.61028.511.11020.571025.000.61,4480.04%
2024/03/2141072.170.11096.111055.003.91,4280.27%
2024/03/203.61117.8211120.081120.002.61,4180.18%
2024/03/1901135.0011.11139.051140.00-11.11,419-0.78%
2024/03/180.71071.8900.001100.000.71,4200.05%
2024/03/1511135.0011110.161105.0001,3960.00%
2024/03/140.21095.7201115.001110.000.21,3750.01%
2024/03/1331139.963.41133.261165.00-0.41,334-0.03%
2024/03/1211059.661.21050.371090.00-0.11,324-0.01%
2024/03/1131038.702.51058.661045.000.61,3050.04%
2024/03/082.11080.383.11077.111090.00-11,266-0.08%
2024/03/073.6991.273.1994.841005.000.51,2100.04%
2024/03/060.6957.201.4948.86960.00-0.91,173-0.07%
2024/03/055.2907.991909.03918.004.21,1550.36%
2024/03/043.3897.542.4900.96900.000.91,1570.08%
2024/03/012.9884.4900.00878.002.91,1520.25%
2024/02/293858.6700.00852.0031,1480.26%
2024/02/2700.0030.4851.16869.00-30.41,141-2.66%
鈊象 相關文章