9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.51%
  • 成交量
    2,792
  • 產業
    上櫃 電子零組件類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
英濟 (3294)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26253035404550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25138.25138.4038.8007,1770.00%
2025/02/2400.00339.0039.00-37,137-0.04%
2025/02/211038.90738.5038.4537,0810.04%
2025/02/20340.4000.0040.3536,9960.04%
2025/02/19241.0500.0040.8526,9400.03%
2025/02/18143.80943.0141.50-86,860-0.12%
2025/02/17140.5000.0041.0516,5180.02%
2025/02/14241.98340.3840.60-16,455-0.02%
2025/02/13539.9000.0041.0056,1590.08%
2025/02/122641.152341.6940.4536,0400.05%
2025/02/11339.23538.6438.30-25,713-0.04%
2025/02/102241.033040.7940.30-85,625-0.14%
2025/02/072341.021140.7240.20125,4010.22%
2025/02/0600.00840.7140.95-85,104-0.16%
2025/02/05337.43337.5537.2504,9510.00%
2025/02/04436.73436.8037.5504,9010.00%
2025/01/22640.4610.339.3339.20-4.34,767-0.09%
2025/01/20641.201241.2340.70-64,290-0.14%
2025/01/171440.653840.7140.10-243,740-0.64%
2025/01/1600.007.138.9039.40-7.12,834-0.25%
2025/01/155.333.991335.5035.85-7.82,632-0.29%
2025/01/14333.43133.6533.7022,4510.08%
2025/01/13635.03933.7433.20-32,359-0.13%
2025/01/101935.36235.2335.00172,2010.77%
2025/01/093037.31437.8536.40262,0431.27%
2025/01/08335.25435.8435.65-11,714-0.06%
2025/01/072635.972637.1036.0001,5670.00%
2025/01/06335.001135.2036.50-81,059-0.75%
2025/01/03633.20634.1733.2009730.00%
2025/01/028.133.09232.7532.506.19010.68%
2024/12/3100.001633.1833.75-16818-1.96%
2024/12/3000.001831.1130.70-18657-2.74%
2024/12/27530.79630.4730.00-1621-0.16%
2024/12/261930.2700.0029.90196123.10%
2024/12/25330.67130.5530.3526010.33%
2024/12/2400.00430.2530.25-4538-0.74%
2024/12/160.126.6000.0026.800.15630.02%
2024/11/22129.80129.4029.4001,3540.00%
2024/10/2900.000.130.4030.20-0.11,554-0.01%
2024/10/16131.25131.0031.0002,3500.00%
2024/09/1200.00133.1033.10-12,781-0.04%
2024/09/1100.00133.5533.10-12,818-0.04%
2024/09/10333.68133.8533.8522,7770.07%
2024/09/06131.85132.0031.9002,6640.00%
2024/09/0500.00132.8032.85-12,647-0.04%
2024/08/29131.95131.4031.4002,3970.00%
2024/08/27130.65130.8530.9502,3530.00%
2024/08/16130.80130.4030.4502,5720.00%
2024/08/08229.73229.6329.4002,8540.00%
2024/08/07128.3500.0029.5512,8610.03%
2024/08/0600.00627.0026.90-62,877-0.21%
2024/07/298433.858932.5331.20-52,913-0.17%
2024/07/262033.751533.9334.0052,8870.17%
2024/07/23137.05436.0035.80-32,876-0.10%
2024/07/1900.006739.1638.95-672,847-2.35%
2024/07/181142.04941.3341.1022,8140.07%
2024/07/17542.94543.6043.7002,6810.00%
2024/07/165340.105541.1841.80-22,348-0.09%
2024/07/156038.97238.2538.00582,1982.64%
2024/07/121236.2900.0036.70122,1300.56%
2024/07/11137.30137.1036.6002,2050.00%
2024/07/1000.000.636.6036.35-0.62,283-0.03%
2024/07/0900.00335.2035.10-32,445-0.12%
2024/07/0800.00135.8035.50-12,610-0.04%
2024/07/0300.00135.8535.85-13,425-0.03%
2024/07/026035.096034.8734.8003,5920.00%
2024/07/013035.523035.1935.1503,6290.00%
2024/06/283535.603635.5435.60-13,715-0.03%
2024/06/272035.382035.2535.2503,7890.00%
2024/06/2600.000.435.9535.95-0.43,947-0.01%
2024/06/251035.001035.7036.1504,0650.00%
2024/06/242036.762036.0135.8004,1360.00%
2024/06/212636.592536.7736.7514,2270.02%
2024/06/20136.55137.1536.9504,6270.00%
2024/06/114235.864235.4935.3005,5750.00%
2024/06/061536.411536.0536.0505,8230.00%
2024/06/0500.00537.7036.95-55,983-0.08%
2024/06/032138.602139.4639.0006,4810.00%
2024/05/303038.173037.3037.3006,4480.00%
2024/05/29539.37139.1038.9546,4750.06%
2024/05/272036.494036.7837.35-206,395-0.31%
2024/05/242635.99636.3036.45206,3800.31%
2024/05/2200.00238.2537.90-26,366-0.03%
2024/05/21237.73138.2038.0016,3740.02%
2024/05/203739.503337.5337.6046,3560.06%
2024/05/172035.402037.8538.5506,2290.00%
2024/05/15235.23135.4034.8016,2400.02%
2024/05/14135.0500.0034.9516,3820.02%
2024/05/135135.005034.9934.8016,5030.02%
2024/05/098037.068035.8435.1006,7550.00%
2024/05/085037.095037.1037.1006,7490.00%
2024/05/075536.955336.7636.9026,7520.03%
2024/05/062037.582137.5337.35-16,748-0.01%
2024/05/036137.266036.6437.1016,8010.01%
2024/05/022036.312036.5736.7506,7800.00%
2024/04/303536.543536.1636.1506,7640.00%
2024/04/293135.753136.0936.1006,7420.00%
2024/04/261535.751535.3035.3006,7170.00%
2024/04/255036.385136.2036.10-16,684-0.01%
2024/04/241636.591537.6537.2516,6590.02%
2024/04/235135.545135.5735.5506,6010.00%
2024/04/225235.9452.235.2935.00-0.26,5740.00%
2024/04/1921.138.002036.6536.751.16,5110.02%
2024/04/184040.274239.1138.55-26,413-0.03%
2024/04/171240.461040.3240.7026,3350.03%
2024/04/16338.901739.0639.95-146,245-0.22%
2024/04/158.141.25341.0040.605.16,1250.08%
2024/04/12748.11149.2544.6565,9390.10%
2024/04/1100.00548.9648.85-55,758-0.09%
2024/04/101750.342749.3350.50-105,615-0.18%
2024/04/091348.33848.8149.9055,2420.10%
2024/04/08146.351245.7345.40-114,897-0.22%
2024/04/032741.962542.6242.2024,7040.04%
2024/04/023445.102544.5742.4094,6720.19%
2024/04/017246.397046.4245.5024,5750.04%
2024/03/291747.681747.7046.5004,4940.00%
2024/03/286845.296645.6545.1524,3180.05%
2024/03/273144.073144.2044.2004,1880.00%
2024/03/264043.454044.5543.4504,1000.00%
2024/03/2570.144.257443.8344.35-3.93,990-0.10%
2024/03/22643.185.544.2545.000.53,5800.01%
2024/03/2100.00140.9540.95-13,421-0.03%
2024/03/20342.08141.9541.2023,3710.06%
2024/03/19141.70241.5540.70-13,265-0.03%
2024/03/182043.971743.7643.5033,1590.09%
2024/03/1500.00343.2043.20-32,732-0.11%
2024/03/141038.85840.0339.3022,5880.08%
2024/03/1315.542.096.342.6641.509.22,4670.37%
2024/03/12944.62444.8944.6552,3150.22%
2024/03/111546.251345.9145.5022,1750.09%
2024/03/08548.54948.1247.20-41,988-0.20%
2024/03/071159.21957.1152.4021,8180.11%
2024/02/27157.9000.0058.5011,2770.08%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章