弘憶股 (3312)-永豐金-竹北券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
50.9
漲跌
▲0.4
漲幅
+0.79%
成交量
2,817張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	5	50.80	5	51.20	50.90	0	5,047	0.00%
2025/05/02	4	53.25	5	52.56	53.90	-1	4,918	-0.02%
2025/04/30	49	52.74	52	52.98	53.30	-3	4,726	-0.06%
2025/04/29	9	50.04	7	50.91	51.40	2	4,408	0.05%
2025/04/25	4	42.88	3	43.50	43.30	1	4,007	0.02%
2025/04/23	0	42.78	0	0.00	42.20	0	3,988	0.00%
2025/04/18	0	43.30	0	0.00	42.60	0	4,019	0.00%
2025/04/17	1	41.85	0	0.00	43.00	1	4,022	0.02%
2025/04/14	0	0.00	1	41.15	41.30	-1	3,994	-0.03%
2025/04/11	0	0.00	1	39.15	40.30	-1	3,970	-0.03%
2025/04/09	2	35.55	1	35.70	35.55	1	3,926	0.03%
2025/04/02	2	47.65	1	48.45	48.70	1	3,931	0.03%
2025/03/31	0	48.90	1	47.30	46.75	-1	3,937	-0.03%
2025/03/26	0	58.10	10	56.39	56.00	-10	3,876	-0.26%
2025/03/24	0	58.27	19	58.94	57.40	-19	3,844	-0.49%
2025/03/21	1	60.50	0	0.00	59.90	1	3,823	0.03%
2025/03/20	4	61.10	6	61.20	60.40	-2	3,772	-0.05%
2025/03/19	2	61.70	0	0.00	60.50	2	3,720	0.05%
2025/03/18	20	62.12	15	62.15	62.50	5	3,709	0.13%
2025/03/17	34	63.12	7	62.50	63.00	27	3,467	0.78%
2025/03/14	0	0.00	4	57.55	60.40	-4	2,969	-0.13%
2025/03/13	7	60.47	10	59.68	57.40	-3	2,715	-0.11%
2025/03/12	34	62.40	50	62.54	60.10	-16	2,559	-0.63%
2025/03/11	52	59.00	28	58.11	61.80	24	1,798	1.33%
2025/02/26	1	53.90	0	0.00	54.20	1	1,147	0.09%
2025/02/24	1	54.70	0	0.00	54.90	1	1,168	0.09%
2025/02/18	0	0.00	1	53.10	52.80	-1	1,225	-0.08%
2025/02/17	0	53.30	1	52.70	52.70	-1	1,250	-0.08%
2025/02/13	2	53.55	1	53.80	53.70	1	1,305	0.08%
2025/02/03	1	49.50	2	49.80	50.80	-1	1,588	-0.06%
2025/01/21	1	51.50	1	51.40	51.90	0	1,620	0.00%
2025/01/13	0	0.00	1	48.60	48.35	-1	2,071	-0.05%
2025/01/06	2	53.40	2	53.00	52.80	0	2,240	0.00%
2024/12/24	2	55.50	0	0.00	55.40	2	2,439	0.08%
2024/12/23	2	56.10	2	56.00	56.00	0	2,472	0.00%
2024/12/20	0	0.00	2	56.00	55.50	-2	2,481	-0.08%
2024/12/16	2	58.20	2	56.20	55.80	0	2,528	0.00%
2024/12/11	0	0.00	2	59.30	59.20	-2	2,891	-0.07%
2024/12/09	0	0.00	1	58.90	60.00	-1	3,009	-0.03%
2024/12/04	1	60.70	1	59.70	60.30	0	3,102	0.00%
2024/11/29	1	59.10	0	0.00	58.70	1	3,261	0.03%
2024/11/27	0	0.00	1	59.50	58.30	-1	3,410	-0.03%
2024/11/25	3	60.70	0	0.00	60.80	3	3,643	0.08%
2024/11/22	2	61.60	2	60.30	60.30	0	3,751	0.00%
2024/11/18	0	0.00	1	61.40	61.60	-1	5,006	-0.02%
2024/11/13	1	66.50	0	0.00	65.40	1	5,289	0.02%
2024/11/12	6	68.73	5	66.50	66.50	1	5,396	0.02%
2024/11/11	6	70.38	5	69.00	68.80	1	5,431	0.02%
2024/11/08	0	0.00	1	71.00	69.90	-1	5,407	-0.02%
2024/11/06	1	64.60	0	0.00	64.50	1	5,658	0.02%
2024/11/04	0	0.00	2	64.80	64.00	-2	5,941	-0.03%
2024/10/30	0	0.00	2	67.20	66.80	-2	6,133	-0.03%
2024/10/28	0	0.00	3	67.90	68.40	-3	6,402	-0.05%
2024/10/25	2	69.65	5	69.30	69.20	-3	6,534	-0.05%
2024/10/24	3	70.67	1	72.00	70.10	2	6,759	0.03%
2024/10/23	0	0.00	6	70.40	70.30	-6	6,869	-0.09%
2024/10/22	2	71.35	0	0.00	71.20	2	7,049	0.03%
2024/10/21	2	73.75	13	73.52	72.60	-11	7,227	-0.15%
2024/10/18	19	74.71	9	73.98	74.10	10	7,447	0.13%
2024/10/17	2	72.25	2	72.45	72.10	0	7,403	0.00%
2024/10/16	1	66.70	0	0.00	67.00	1	7,720	0.01%
2024/10/09	6	72.45	2	70.10	70.10	4	9,230	0.04%
2024/10/08	5	72.20	0	0.00	72.00	5	10,083	0.05%
2024/10/07	0	0.00	1	73.70	74.20	-1	10,881	-0.01%
2024/10/04	1	69.20	1	70.10	69.70	0	11,148	0.00%
2024/09/27	2	72.35	2	72.55	71.80	0	12,917	0.00%
2024/09/25	0	0.00	1	73.40	73.00	-1	14,024	-0.01%
2024/09/24	2	72.00	0	0.00	71.90	2	15,120	0.01%
2024/09/23	1	73.60	22	73.46	72.90	-21	16,181	-0.13%
2024/09/20	1	75.00	49	74.93	74.00	-48	16,480	-0.29%
2024/09/19	5	75.12	1	75.90	75.60	4	16,600	0.02%
2024/09/18	3	76.97	1	74.50	74.50	2	16,748	0.01%
2024/09/13	57	78.63	29	76.92	77.40	28	16,913	0.17%
2024/09/12	3	79.20	1	81.40	78.90	2	16,924	0.01%
2024/09/11	0	0.00	2	71.80	74.10	-2	16,709	-0.01%
2024/09/10	0	0.00	5	72.36	71.20	-5	16,747	-0.03%
2024/09/09	14	73.68	10	73.20	73.20	4	16,730	0.02%
2024/09/06	3	76.53	1	76.10	75.60	2	16,735	0.01%
2024/09/05	2	77.70	2	75.90	75.80	0	16,740	0.00%
2024/09/04	21	79.81	14.2	78.01	77.40	6.8	16,758	0.04%
2024/09/03	0	0.00	1	84.00	84.00	-1	16,696	-0.01%
2024/09/02	1	88.20	1	85.10	84.70	0	16,694	0.00%
2024/08/30	0	0.00	26	87.77	87.20	-26	16,749	-0.16%
2024/08/29	1	89.99	5	90.00	89.50	-4	16,872	-0.02%
2024/08/28	14.3	90.06	14	91.21	91.90	0.3	17,054	0.00%
2024/08/26	6	89.38	8	89.33	87.60	-2	18,950	-0.01%
2024/08/23	3	89.23	7	89.39	89.80	-4	18,885	-0.02%
2024/08/22	58	91.36	1	89.00	88.10	57	18,837	0.30%
2024/08/21	19	90.45	53	91.20	90.50	-34	19,136	-0.18%
2024/08/20	27	90.19	14.2	89.89	88.30	12.9	18,937	0.07%
2024/08/19	20	81.69	10.1	85.23	86.90	9.9	18,755	0.05%
2024/08/16	4	79.10	4	79.00	79.00	0	18,887	0.00%
2024/08/15	0	0.00	3	77.67	77.60	-3	18,908	-0.02%
2024/08/14	4.2	80.24	4	78.52	77.30	0.2	18,988	0.00%
2024/08/13	2	78.90	3	78.73	78.90	-1	19,544	-0.01%
2024/08/12	2	77.60	4	77.98	77.80	-2	19,685	-0.01%
2024/08/09	23.1	77.47	8	78.55	77.20	15.1	19,741	0.08%
2024/08/08	5	75.12	3	74.03	74.00	2	19,570	0.01%
2024/08/07	17	73.25	9	76.32	76.50	8	19,442	0.04%
2024/08/06	6	72.10	18	67.04	69.60	-12	19,428	-0.06%
2024/08/05	0	0.00	45	70.61	70.50	-45	19,407	-0.23%
2024/08/02	0	0.00	4	79.13	78.30	-4	19,489	-0.02%
2024/08/01	1	83.10	7	84.06	82.20	-6	19,658	-0.03%
2024/07/31	1	84.50	6	83.93	82.40	-5	20,121	-0.02%
2024/07/30	16	85.89	18	86.30	86.80	-2	20,147	-0.01%
2024/07/29	15	85.77	21	85.58	83.60	-6	20,115	-0.03%
2024/07/26	1	90.00	1	91.00	90.20	0	20,103	0.00%
2024/07/23	13	94.68	14	92.95	92.00	-1	20,239	0.00%
2024/07/22	18	92.68	18	92.43	91.80	0	20,236	0.00%
2024/07/19	54	94.50	58	94.16	92.40	-4	20,165	-0.02%
2024/07/18	32	93.43	31	91.99	92.60	1	19,960	0.01%
2024/07/17	18.1	95.53	26	98.95	96.90	-7.9	19,826	-0.04%
2024/07/16	59	95.61	13	94.48	93.50	46	19,539	0.24%
2024/07/15	30	99.95	10	97.91	96.60	20	19,554	0.10%
2024/07/12	34	101.97	7	101.00	100.00	27	19,864	0.14%
2024/07/11	27.1	106.04	34	105.72	108.00	-6.9	19,841	-0.03%
2024/07/10	57	98.34	32	99.74	104.50	25	19,419	0.13%
2024/07/09	44	94.30	33	94.82	95.00	11	19,144	0.06%
2024/07/08	0	0.00	34	89.41	90.00	-34	19,056	-0.18%
2024/07/05	51	94.00	58	93.83	93.10	-7	19,233	-0.04%
2024/07/04	43	95.65	28	96.83	92.20	15	18,953	0.08%
2024/07/03	21	88.36	19	89.12	91.50	2	18,019	0.01%
2024/07/02	29	88.93	34	89.25	88.70	-5	17,664	-0.03%
2024/07/01	66	90.08	57	88.96	88.10	9	17,176	0.05%
2024/06/28	58	87.56	41	88.38	87.00	17	16,593	0.10%
2024/06/27	22	78.47	23	79.84	82.90	-1	15,634	-0.01%
2024/06/26	5	71.00	4	72.48	75.40	1	14,773	0.01%
2024/06/25	4	69.60	6	67.95	68.60	-2	14,655	-0.01%
2024/06/24	1	71.39	3	69.10	68.30	-2	14,623	-0.01%
2024/06/21	7	70.07	4	71.43	71.10	3	14,794	0.02%
2024/06/19	1	78.20	1	74.00	73.10	0	14,777	0.00%
2024/06/18	1	76.00	0	0.00	77.80	1	14,735	0.01%
2024/06/17	0	0.00	3	74.67	73.50	-3	14,807	-0.02%
2024/06/11	1	68.00	0	0.00	68.90	1	15,441	0.01%
2024/06/06	0	0.00	0	67.90	67.00	0	15,675	0.00%
2024/06/05	2	69.10	0	0.00	67.40	2	15,787	0.01%
2024/06/04	2	72.70	1	72.50	69.70	1	15,938	0.01%
2024/05/31	49	68.99	54	69.52	67.40	-5	15,800	-0.03%
2024/05/30	30	68.14	26.3	69.25	71.60	3.7	14,588	0.03%
2024/05/29	0	0.00	1	65.10	65.10	-1	14,063	-0.01%
2024/05/28	0	0.00	1	59.00	59.20	-1	14,240	-0.01%
2024/05/27	7	52.76	10	53.12	53.90	-3	14,330	-0.02%
2024/05/24	2	50.00	4	50.14	50.10	-2	14,170	-0.01%
2024/05/23	9	50.79	3	50.13	49.00	6	14,307	0.04%
2024/05/22	5	48.86	12	50.63	49.20	-7	14,200	-0.05%
2024/05/21	8	47.00	3	47.60	48.05	5	13,950	0.04%
2024/05/20	70	47.87	71	48.29	47.50	-1	14,042	-0.01%
2024/05/17	8	48.83	77	49.65	48.00	-69	14,329	-0.48%
2024/05/16	32	47.22	94	48.57	46.50	-62	13,815	-0.45%
2024/05/15	4	47.60	6	47.83	47.30	-2	13,799	-0.01%
2024/05/14	28	45.89	5	46.05	45.85	23	13,789	0.17%
2024/05/13	4	46.61	4	47.31	45.95	0	13,836	0.00%
2024/05/10	19	46.02	2	46.00	46.30	17	13,928	0.12%
2024/05/09	37	48.62	22	48.68	47.20	15	14,098	0.11%
2024/05/08	58	47.83	8	49.32	46.90	50	14,005	0.36%