加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼6.5
  • 漲幅
    -4.09%
  • 成交量
    9,482張
  • 產業
    上櫃 通信網路類股

  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上詮 (3363)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/147156.4330156.32152.50-2312,729-0.18%
2024/06/1313161.1220161.92159.00-712,605-0.06%
2024/06/1231160.7460.3160.42156.50-29.312,358-0.24%
2024/06/1100.002155.50153.00-212,093-0.02%
2024/06/072153.502154.00153.50012,1490.00%
2024/06/061149.502149.75149.50-112,166-0.01%
2024/06/051147.501149.00147.00012,1810.00%
2024/06/0400.0010150.40145.50-1012,255-0.08%
2024/06/031147.502149.50150.00-112,295-0.01%
2024/05/311.3143.6016143.44143.00-14.712,307-0.12%
2024/05/305144.4026145.27142.00-2112,393-0.17%
2024/05/293151.3312153.25150.00-912,848-0.07%
2024/05/284153.889152.83154.00-513,118-0.04%
2024/05/2729158.7645159.33155.00-1613,704-0.12%
2024/05/2465156.3380155.78156.00-1514,156-0.11%
2024/05/2339152.3341152.73152.50-213,860-0.01%
2024/05/2240147.2826.2148.72150.5013.813,9010.10%
2024/05/2123.2137.7324138.44137.00-0.813,956-0.01%
2024/05/2020138.7318138.92137.00214,4110.01%
2024/05/1755139.5027138.37140.002814,7290.19%
2024/05/1694150.7199.3148.51142.50-5.315,021-0.04%
2024/05/1525141.7226.3144.90149.00-1.314,415-0.01%
2024/05/1471138.2525137.60135.504614,1500.33%
2024/05/1334132.5639131.67133.00-513,829-0.04%
2024/05/1028.2124.8835122.84127.00-6.813,723-0.05%
2024/05/0971131.3329130.53129.504214,0020.30%
2024/05/0846.4133.4337132.45132.509.413,9340.07%
2024/05/0796133.75110133.61129.00-1413,598-0.10% 大賣/
2024/05/0634123.2212128.67131.002213,0130.17%
2024/05/038121.633120.00119.50512,7280.04%
2024/05/0218128.6741126.28125.00-2312,537-0.18%
2024/04/3046126.4034.1126.91127.0011.912,2530.10%
2024/04/2912.1126.3012126.13130.000.111,8710.00%
2024/04/2639122.8530.2122.93118.508.911,5660.08%
2024/04/256112.4221.4113.51118.00-15.411,028-0.14%
2024/04/242106.503107.50107.50-110,862-0.01%
2024/04/237103.365102.20102.00210,8630.02%
2024/04/224101.507101.93100.00-310,896-0.03%
2024/04/1911105.646105.33105.50510,9000.05%
2024/04/186109.584109.63109.00210,8560.02%
2024/04/178104.195104.60104.00310,8210.03%
2024/04/166100.182101.4599.60410,7330.04%
2024/04/1513110.7300.00109.001310,6320.12%
2024/04/126.2108.994109.00108.002.210,5230.02%
2024/04/113107.501107.50107.00210,4220.02%
2024/04/1010110.0512113.17114.00-210,238-0.02%
2024/04/092107.001108.50104.0019,9660.01%
2024/04/081100.501101.00101.0009,7850.00%
2024/04/0300.001104.50103.50-19,773-0.01%
2024/04/027106.074.1103.07102.502.99,6950.03%
2024/04/011101.502104.50105.50-19,453-0.01%
2024/03/29597.10596.8096.2009,3870.00%
2024/03/280.499.0000.0096.800.49,3520.00%
2024/03/271101.50199.4098.2009,3050.00%
2024/03/267104.075106.80101.0029,2420.02%
2024/03/254112.251117.00112.0039,1140.03%
2024/03/222112.001114.50113.0019,0880.01%
2024/03/2112114.252113.25113.50109,0290.11%
2024/03/205120.8000.00119.0058,9190.06%
2024/03/193126.331128.00126.5028,9400.02%
2024/03/1800.001119.00126.00-19,006-0.01%
2024/03/1500.001116.50118.00-19,114-0.01%
2024/03/141.1117.951121.50116.500.19,2450.00%
2024/03/131135.991126.00125.0009,2660.00%
2024/03/1200.002130.25133.50-29,247-0.02%
2024/03/1100.001120.00121.50-19,277-0.01%
2024/03/084118.6222116.77120.50-189,322-0.19%
2024/03/0700.001129.50124.00-19,391-0.01%
2024/03/061125.5023122.72125.50-229,681-0.23%
2024/03/0515120.075122.00126.00109,8770.10%
2024/03/0439124.9914125.29123.002510,1650.25%
2024/03/0128121.9627.3121.09120.500.79,7850.01%
2024/02/2944121.1546.1120.98121.00-2.19,544-0.02%
2024/02/2728117.1130119.48121.50-28,984-0.02%
2024/02/263106.836107.92110.50-38,386-0.04%
2024/02/231697.4821.598.67100.50-5.58,555-0.06%
2024/02/221592.8427.592.7591.80-12.58,232-0.15%
2024/02/21792.961193.3792.20-48,053-0.05%
2024/02/2032.392.053492.0088.60-1.77,592-0.02%
2024/02/1926.190.351191.1189.9015.17,2730.21%
2024/02/161478.542384.0186.20-96,997-0.13%
2024/02/151177.941078.4478.4016,6860.01%
2024/02/05377.00277.7577.4016,5600.02%
2024/02/024278.8334.177.7277.307.96,4900.12%
2024/02/011076.721677.0477.90-66,290-0.10%
2024/01/31572.40572.9072.9005,9150.00%
2024/01/30273.35273.3072.1005,8940.00%
2024/01/29569.90973.2473.40-45,898-0.07%
2024/01/26569.90569.9069.9005,8620.00%
2024/01/256.171.71770.8470.20-0.95,974-0.01%
2024/01/24571.70572.3072.3006,0390.00%
2024/01/232173.221872.3071.4036,1140.05%
2024/01/221471.551171.5571.5036,0310.05%
2024/01/191071.00870.8070.8026,1720.03%
2024/01/1800.00274.0572.00-26,482-0.03%
2024/01/17672.58672.8372.8006,5990.00%
2024/01/161272.181372.3672.60-16,792-0.01%
2024/01/15171.9000.0072.0016,8170.01%
2024/01/1110.469.52170.8070.909.47,0660.13%
2024/01/10166.8000.0066.3017,1560.01%
2024/01/0900.00266.5067.20-27,459-0.03%
2024/01/08165.6000.0065.7017,8160.01%
2024/01/05167.8000.0067.0018,2700.01%
2024/01/03167.80168.0067.8008,5250.00%
2024/01/02169.3000.0069.1018,6520.01%
2023/12/29167.3000.0069.3019,0840.01%
2023/12/27269.35169.8069.1019,4290.01%
2023/12/26168.8000.0069.8019,7370.01%
2023/12/25169.0000.0068.5019,9000.01%
2023/12/20169.8000.0070.60111,3620.01%
2023/12/19169.5000.0069.80111,7730.01%
2023/12/15269.8000.0069.40211,9690.02%
2023/12/14171.20171.7070.60012,1640.00%
2023/12/13171.703.472.2971.60-2.412,426-0.02%
2023/12/12173.80174.5073.70013,2390.00%
2023/12/11475.45175.3076.00313,5570.02%
2023/12/081073.401074.8074.40013,7890.00%
2023/12/07173.3000.0073.00113,9440.01%
2023/12/06174.7000.0075.00114,2360.01%
2023/12/041076.256.174.9374.003.915,1520.03%
2023/12/014078.885879.2777.90-1815,238-0.12%
2023/11/30376.372378.0378.40-2015,020-0.13%
2023/11/294578.3821.277.9976.4023.814,8340.16%
2023/11/282474.251574.0974.20914,5100.06%
2023/11/24171.8000.0071.90114,4380.01%
2023/11/221073.431174.0374.50-114,317-0.01%
2023/11/21772.11773.3171.70014,1400.00%
2023/11/20973.04571.0070.90413,9790.03%
2023/11/1700.00170.9072.30-113,935-0.01%
2023/11/161371.681272.2472.50113,9430.01%
2023/11/15770.631671.4971.10-913,897-0.06%
2023/11/14865.29967.3168.10-113,738-0.01%
2023/11/13265.403.164.8865.10-1.113,810-0.01%
2023/11/10464.6800.0064.50413,9040.03%
2023/11/09867.88567.4267.20313,8990.02%
2023/11/081068.391669.2369.30-613,929-0.04%
2023/11/071068.55668.0367.70414,0260.03%
2023/11/06570.566.170.2270.10-1.114,041-0.01%
2023/11/035.170.53670.5569.20-0.914,089-0.01%
2023/11/02268.70168.6070.30114,2260.01%
2023/11/01267.80467.5067.80-214,147-0.01%
2023/10/31769.901366.7166.10-614,089-0.04%
2023/10/302070.311769.7469.70314,0310.02%
2023/10/271771.701271.1870.50513,9970.04%
2023/10/261074.061774.8572.40-713,927-0.05%
2023/10/251074.051373.9874.00-313,639-0.02%
2023/10/242170.711471.8073.20713,4790.05%
2023/10/23368.33368.9067.70013,2750.00%
2023/10/20472.00669.7069.30-213,272-0.02%
2023/10/19473.13372.3773.60113,1240.01%
2023/10/18272.65970.9671.70-713,006-0.05%
2023/10/1730.179.442975.8273.001.112,9190.01%
2023/10/1614.180.681782.0478.80-2.913,153-0.02%
2023/10/13980.442479.2677.50-1513,256-0.11%
2023/10/123078.353676.5975.70-613,003-0.05%
2023/10/111074.24873.6073.60213,5230.01%
2023/10/06776.14776.7475.50013,8470.00%
2023/10/05176.8012.178.4175.90-11.113,944-0.08%
2023/10/04774.49374.5074.10413,7720.03%
2023/10/03174.80674.8073.50-513,824-0.04%
2023/10/021476.861576.2574.80-114,013-0.01%
2023/09/28273.70272.8073.90014,1770.00%
2023/09/271272.6800.0072.801214,6590.08%
2023/09/262273.902474.1372.40-214,735-0.01%
2023/09/25128.176.3113476.5775.00-5.914,643-0.04% 大買/大賣/
2023/09/221272.481773.4373.80-513,723-0.04%
2023/09/2100.00166.9067.10-113,336-0.01%
2023/09/201369.381968.0368.00-613,325-0.05%
2023/09/192669.042769.6369.70-113,265-0.01%
2023/09/181970.01770.4969.501213,1460.09%
2023/09/1515772.6114371.6968.201412,8890.11% 大買/大賣/
2023/09/145171.467171.3875.00-2012,152-0.16%
2023/09/135967.276967.4668.20-1011,823-0.08%
2023/09/121365.231865.2264.90-511,582-0.04%
2023/09/11864.992763.8366.10-1911,412-0.17%
2023/09/088863.419363.6664.00-511,186-0.04%
2023/09/072263.701763.6663.70510,9480.05%
2023/09/06257.15157.7059.70110,4140.01%
2023/09/05151.10453.4054.30-310,333-0.03%
2023/09/04149.1500.0049.40110,3940.01%
2023/09/01550.9800.0049.70510,5440.05%
2023/08/3000.00151.5051.60-111,146-0.01%
2023/08/2900.00151.9052.00-111,526-0.01%
2023/08/28353.20153.5052.50212,0120.02%
2023/08/25754.241055.7652.30-312,144-0.02%
2023/08/241060.102058.9857.00-1012,540-0.08%
2023/08/23758.77259.3558.60512,7860.04%
2023/08/22258.80259.7559.00013,1250.00%
2023/08/2100.00159.7060.10-113,426-0.01%
2023/08/171163.15363.2362.40813,7960.06%
2023/08/162.261.92163.3062.101.214,0050.01%
2023/08/15257.45157.9057.60114,5470.01%
2023/08/14754.87155.5055.80614,9650.04%
2023/08/111054.342054.2054.30-1015,385-0.06%
2023/08/10658.18157.1057.10516,0340.03%
2023/08/091666.1900.0063.401616,4070.10%
2023/08/081272.31773.9770.40516,4410.03%
2023/08/07669.55169.6072.10516,4020.03%
2023/08/04167.501169.6968.10-1016,428-0.06%
2023/08/02469.9500.0069.90416,4760.02%
2023/08/01170.60171.7073.10016,5400.00%
2023/07/311772.082675.9669.90-916,594-0.05%
2023/07/28674.32274.0073.40416,7810.02%
2023/07/271473.26176.0072.001316,9310.08%
2023/07/261776.592075.0874.00-317,472-0.02%
2023/07/25674.901675.9576.50-1017,880-0.06%
2023/07/248.272.5000.0071.608.218,1400.05%
2023/07/2125.167.11666.2870.7019.118,2690.10%
2023/07/209.566.77465.7366.005.518,2660.03%
2023/07/191272.382674.2471.10-1418,249-0.08%
2023/07/181069.97871.3071.10217,7810.01%
2023/07/171666.721564.8067.90117,4410.01%
2023/07/143861.50361.8061.803517,6120.20%
2023/07/1300.001057.8058.60-1017,252-0.06%
2023/07/121251.641052.9453.30216,9110.01%
2023/07/111652.331152.1051.50516,7890.03%
2023/07/10951.09951.7751.50016,7150.00%
2023/07/071449.781749.6250.50-316,647-0.02%
2023/07/063052.822851.7951.00216,2920.01%
2023/07/054351.05950.4151.503415,8380.21%
2023/07/04846.431547.8348.75-715,182-0.05%
2023/07/03144.60144.7044.35014,8300.00%
2023/06/30240.9000.0041.60214,6440.01%
2023/06/28141.95142.1040.15014,5530.00%
2023/06/2700.00541.5540.65-514,459-0.03%
2023/06/26143.40242.2541.80-114,384-0.01%
2023/06/20147.90147.2547.25014,3420.00%
2023/06/19147.60347.9747.95-214,177-0.01%
2023/06/162047.532047.2346.85014,0500.00%
2023/06/14547.0500.0045.40513,8240.04%
2023/06/13246.80245.4846.65013,6830.00%
2023/06/123044.601143.6244.001913,4780.14%
2023/06/0900.00144.8544.30-113,373-0.01%
2023/06/071247.651247.7047.85013,0190.00%
2023/06/06247.051447.4747.60-1212,825-0.09%
2023/06/055549.095148.2548.40412,5210.03%
2023/06/022446.805346.8946.20-2912,097-0.24%
2023/06/014444.72946.5646.853511,6690.30%
2023/05/31742.871042.7542.60-311,130-0.03%
2023/05/305944.304642.9043.301310,9080.12%
2023/05/29141.75441.6042.70-310,354-0.03%
2023/05/261340.741440.6041.10-110,001-0.01%
2023/05/25440.603640.9140.05-329,558-0.33%
2023/05/242240.274839.8439.70-269,155-0.28%
2023/05/23441.257341.6441.65-698,844-0.78%
2023/05/221240.635741.7942.70-458,522-0.53%
2023/05/1913541.823641.0140.75998,1551.21% 大買/
2023/05/184540.8412939.2142.15-847,461-1.13% 大賣/
2023/05/1720638.1814837.9938.35586,9280.84% 大買/大賣/
2023/05/1622837.37148.837.2938.2579.26,3961.24% 大買/大賣/
2023/05/153534.4849.235.0135.05-14.25,521-0.26%
2023/05/125930.983132.3033.15285,0530.55%
2023/05/111531.07931.2730.1564,9010.12%
2023/05/10333.97233.5033.5014,7140.02%
2023/05/0900.00234.7034.90-24,638-0.04%
2023/05/08335.40235.5834.9014,5480.02%
2023/05/042233.711634.5235.0064,3350.14%
2023/05/03734.602834.5134.10-214,054-0.52%
2023/05/02338.42138.1535.6023,8470.05%
2023/04/282637.152236.5738.8043,2560.12%
2023/04/271135.121735.2035.30-62,749-0.22%
2023/04/26829.651131.6032.10-32,376-0.13%
2023/04/25829.3500.0029.2082,1890.37%
2023/04/2400.00231.8832.40-22,098-0.10%
2023/04/21631.6200.0031.2561,9890.30%
2023/04/20534.28334.3734.7021,9080.10%
2023/04/19336.13235.2034.7011,7540.06%
2023/04/181233.673035.6736.20-181,362-1.32%
2023/04/174233.095531.9432.95-131,035-1.26%
2023/04/132031.772832.2031.70-8815-0.98%
2023/04/12230.201630.2531.35-14600-2.33%
2023/04/11428.051129.2828.50-7421-1.66%
2023/04/103727.323527.5327.9523770.53%
2023/04/072826.70226.1526.85263437.58%
2023/03/29125.5500.0025.6013250.31%
2023/03/27526.001025.9526.00-5314-1.59%
2023/03/245126.7500.0026.505130516.71%
2023/03/23227.10226.6327.4002480.00%
2023/03/22224.6000.0024.9521501.33%
2023/03/21224.0500.0024.1521401.42%
2023/03/20224.0000.0024.0521411.41%
2023/03/17024.6000.0024.0001430.00%
2023/03/14224.0000.0024.1021541.30%
2023/03/13224.0000.0024.1521601.25%
2023/03/0800.00124.5024.65-1242-0.41%
2023/02/17123.9500.0023.9513370.30%
2023/02/16024.7500.0024.0003390.00%
2023/01/0900.00223.1823.30-2336-0.59%
2023/01/06223.40123.2523.2513390.29%
2022/12/30222.8500.0022.7023450.58%
2022/12/29222.7000.0022.8523470.58%
2022/12/28222.8000.0022.8023470.57%
2022/12/06124.5500.0024.2013450.29%
2022/12/01124.4000.0025.1013330.30%
2022/11/2800.00123.9524.45-1180-0.55%
2022/11/22222.3000.0022.3021681.19%
2022/11/1600.00422.3822.40-4186-2.15%
2022/11/10322.3800.0022.4031991.50%
2022/11/09222.7000.0022.5022010.99%
2022/09/2300.00124.0524.05-1388-0.26%
2022/08/1600.00225.7525.60-2373-0.53%
2022/08/1200.00125.5525.60-1365-0.27%
2022/08/11226.3000.0025.4023630.55%
2022/08/05125.3000.0025.5012340.43%
2022/07/19124.3000.0024.2012140.47%
2022/06/2700.00124.2024.45-1244-0.41%
2022/06/2200.001025.2525.25-10252-3.96%
2022/06/2100.001525.2825.80-15253-5.91%
2022/04/26126.7000.0026.7014250.23%
2022/04/1200.00127.9027.90-1498-0.20%
2022/04/07129.3500.0028.9515130.19%
2022/04/01529.8500.0029.9055220.96%
2022/03/31229.93229.8030.6005230.00%
2022/03/24031.8500.0030.5505310.00%
2022/03/2300.00230.9030.30-2544-0.37%
2022/03/2200.00330.0030.80-3553-0.54%
2022/03/21329.48130.0029.8525530.36%
2022/03/18329.9500.0029.4035730.52%
2022/03/1700.00328.4028.45-3574-0.52%
2022/03/16328.0700.0028.2036070.49%
2022/03/15427.7800.0028.5546540.61%
2022/03/1000.00227.9028.05-21,247-0.16%
2022/01/1200.001031.0330.80-103,674-0.27%
2022/01/1100.00531.1531.05-53,675-0.14%
2022/01/1000.00131.3031.30-13,664-0.03%
2022/01/071530.4800.0030.50153,6610.41%
2022/01/0600.00131.5031.50-13,643-0.03%
2022/01/0400.00232.5532.35-23,667-0.05%
2021/12/29233.4500.0033.4023,6620.05%
2021/12/2400.00333.3033.45-33,658-0.08%
2021/12/1400.00633.1232.75-63,639-0.16%
2021/12/10135.2000.0034.9513,5870.03%
2021/12/08135.0000.0034.8013,5370.03%
2021/12/072437.29235.6535.55223,4690.63%
2021/12/0600.00636.4239.45-63,108-0.19%
2021/12/03335.6800.0035.9032,9360.10%
2021/12/02134.50234.8034.60-12,878-0.03%
2021/12/01234.8000.0035.5022,8250.07%
2021/11/2900.00532.0532.85-52,758-0.18%
2021/11/2600.00533.3132.70-52,745-0.18%
2021/11/25735.5400.0034.4072,7050.26%
2021/11/24335.0500.0035.3032,6810.11%
2021/11/2200.001035.0335.10-102,615-0.38%
2021/11/1900.00434.6934.55-42,556-0.16%
2021/11/18135.9000.0034.7512,5190.04%
2021/11/1200.00132.0532.85-12,358-0.04%
2021/11/10534.8900.0035.0052,2130.23%
2021/11/0900.00234.8534.50-22,116-0.09%
2021/11/08234.35534.4534.25-32,067-0.15%
2021/11/05735.86336.1535.2542,0140.20%
2021/11/04134.0500.0034.0011,7450.06%
2021/11/03531.9800.0032.4051,6220.31%
2021/11/02331.60733.6131.60-41,586-0.25%
2021/11/011634.31333.7734.15131,5090.86%
2021/10/29932.98832.3033.8011,3820.07%
2021/10/28533.16633.1932.85-11,272-0.08%
2021/10/27233.701832.1333.25-161,201-1.33%
2021/10/2600.004031.3931.50-40988-4.05%
2021/10/25730.514631.3131.35-39928-4.20%
2021/10/2200.00130.9030.90-1730-0.14%
2021/10/21228.2500.0028.1026640.30%
2021/10/20228.3000.0028.4526610.30%
2021/10/19228.1000.0028.1026580.30%
2021/10/14127.1000.0027.0016560.15%
2021/10/123528.081227.5027.50236673.44%
2021/10/081327.6400.0027.80136382.04%
2021/09/3000.00527.6527.65-5812-0.62%
2021/09/291027.60527.3527.2558220.61%
2021/09/281528.3400.0028.35158371.79%
2021/09/2400.00528.5027.70-5823-0.61%
2021/09/232527.98127.9527.95248142.95%
2021/09/1700.001527.5727.50-15800-1.87%
2021/09/14227.00227.2027.4008220.00%
2021/09/131527.4200.0027.20158191.83%
2021/09/0200.00225.8025.55-2791-0.25%
2021/08/20126.0000.0025.1517850.13%
2021/08/19127.501527.6526.90-14758-1.85%
2021/08/18526.95126.9526.9546740.59%
2021/08/1600.00424.7024.70-4642-0.62%
2021/08/10125.8000.0025.6016590.15%
2021/08/04126.4000.0026.4017390.14%
2021/07/2800.00127.1026.90-1815-0.12%
2021/07/2700.00527.8027.65-5847-0.59%
2021/07/23127.9000.0028.0019580.10%
2021/07/20226.7500.0026.6521,0230.20%
2021/07/14127.0500.0027.0011,1010.09%
2021/07/09128.001027.8527.70-91,211-0.74%
2021/07/081428.36528.9028.7091,2990.69%
2021/07/0700.001227.8829.05-121,492-0.80%
2021/07/0600.009526.5026.45-951,672-5.68%
2021/07/0500.001526.3526.70-152,039-0.74%
2021/07/0200.002025.6025.65-202,134-0.94%
2021/06/28125.2000.0025.1512,2790.04%
2021/06/244526.3700.0026.55452,2711.98%
2021/06/0700.002025.2425.20-202,364-0.85%
2021/06/0400.00225.6325.65-22,367-0.08%
2021/06/021026.3000.0025.90102,3670.42%
2021/06/011026.2300.0026.50102,3630.42%
2021/05/311026.0000.0026.00102,3590.42%
2021/05/2400.00824.9425.15-82,354-0.34%
2021/05/21624.5100.0024.8562,3540.25%
2021/05/1400.00125.7524.45-12,341-0.04%
2021/05/122124.402724.0324.30-62,310-0.26%
2021/05/062127.472026.7226.8512,2220.04%
2021/05/042028.61126.3027.00192,1970.86%
2021/04/29132.604332.3031.85-422,112-1.99%
2021/04/284331.9500.0031.90432,0452.10%
2021/04/2300.00630.4530.55-61,973-0.30%
2021/04/2200.00530.2229.95-51,961-0.25%
2021/04/201231.40531.3031.3071,9180.36%
2021/04/191630.5500.0030.45161,8920.85%
2021/04/161631.59231.6531.65141,8470.76%
2021/04/142132.35131.6031.85201,7781.12%
2021/04/13333.92535.2133.50-21,694-0.12%
2021/04/129334.944335.4035.90501,4423.47%
2021/04/095332.0755.132.5032.65-2.11,191-0.17%
2021/04/080.129.602729.7229.70-26.9830-3.24%
2021/04/071028.6000.0028.45107151.40%
2021/04/013528.531828.7128.00176682.54%
2021/03/2400.00326.9726.50-3676-0.44%
2021/03/19727.9600.0027.9576631.05%
2021/03/17228.13227.6027.6006490.00%
2021/03/1200.00126.1026.10-1627-0.16%
2021/02/23127.1500.0027.2011,0670.09%
2021/02/1800.00126.5027.10-11,093-0.09%
2021/02/1700.00126.2026.10-11,086-0.09%
2021/02/03125.0000.0024.9511,0970.09%
2021/01/2000.00124.9024.60-11,208-0.08%
2021/01/11227.2000.0027.2521,1920.17%
2021/01/0800.00127.7527.20-11,192-0.08%
2021/01/05128.75628.8228.65-51,161-0.43%
2021/01/04128.6000.0028.6011,1560.09%
2020/12/31628.3700.0028.4561,1520.52%
2020/12/2900.00528.1027.80-51,141-0.44%
2020/12/22128.400.327.7527.750.71,1290.06%
2020/12/2100.002029.3829.00-201,119-1.79%
2020/12/101028.55128.9028.4591,0650.84%
2020/12/07628.6500.0028.2561,0510.57%
2020/12/041129.0300.0028.70111,0441.05%
2020/12/0300.00529.3428.80-51,037-0.48%
2020/12/022030.452129.7229.50-11,024-0.10%
2020/12/0100.00328.7829.50-3917-0.33%
2020/11/30128.701428.8528.65-13962-1.35%
2020/11/271128.991628.7928.70-5974-0.51%
2020/11/264028.582028.6228.80209542.10%
2020/11/251527.8000.0027.90159081.65%
2020/11/19327.4000.0027.5038590.35%
2020/11/1700.00126.5026.45-1863-0.12%
2020/11/02124.2000.0024.0511,5580.06%
2020/10/30124.6000.0024.5011,5620.06%
2020/10/28125.6000.0025.5011,5550.06%
2020/10/2100.00126.4026.25-11,578-0.06%
2020/10/1400.002026.0025.95-201,589-1.26%
2020/10/12126.1000.0026.1511,5920.06%
2020/10/0500.001026.4526.30-101,635-0.61%
2020/09/24126.7000.0026.5511,9100.05%
2020/09/2200.00627.5027.25-61,970-0.30%
2020/09/151027.9000.0027.95102,1100.47%
2020/09/1400.00128.1027.95-12,153-0.05%
2020/09/11327.6700.0027.4532,1490.14%
2020/09/07329.40328.5528.5002,1240.00%
2020/09/0400.00129.3029.30-12,108-0.05%
2020/09/03730.8000.0030.0572,0940.33%
2020/08/3100.00130.1029.75-11,995-0.05%
2020/08/28128.90128.7528.6501,9710.00%
2020/08/25129.30229.2329.55-11,945-0.05%
2020/08/21128.5500.0028.4011,9160.05%
2020/08/20128.102027.5827.50-191,899-1.00%
2020/08/19430.7000.0029.7541,8500.22%
2020/08/171631.29231.0331.00141,7910.78%
2020/08/14532.12532.3632.0001,7450.00%
2020/08/1200.00129.7029.60-11,429-0.07%
2020/08/11128.5000.0027.7011,3900.07%
2020/08/102230.5200.0030.50221,3431.64%
2020/08/0700.00128.8529.25-11,207-0.08%
2020/07/2700.00225.9025.00-21,193-0.17%
2020/07/08430.83130.6530.7031,2560.24%
2020/07/07331.72332.3330.7501,2420.00%
2020/07/06732.11232.2332.4551,1880.42%
2020/07/021.228.37128.5028.500.21,0460.02%
2020/07/01127.60127.7527.5501,0150.00%
2020/06/30127.4500.0027.5019820.10%
2020/06/24426.9800.0027.1549400.43%
2020/06/2200.001026.9026.25-10853-1.17%
2020/06/192126.221027.1027.35118261.33%
2020/06/180.125.1000.0024.900.17820.01%
2020/05/1800.00124.2024.20-1874-0.11%
2020/05/0400.00125.4025.70-1940-0.11%
2020/04/3000.00126.2026.00-1944-0.11%
2020/04/29126.2000.0026.0519560.10%
2020/04/27124.7000.0024.7518800.11%
2020/04/0900.00421.5120.70-4869-0.46%
2020/04/08419.4000.0020.7048540.47%
2020/03/12122.3000.0021.9017360.14%
2020/02/2400.00327.4527.15-3720-0.42%
2020/02/2100.00227.9027.85-2716-0.28%
2020/02/07127.0000.0026.3016790.15%
2020/02/05225.90226.0525.7006500.00%
2020/02/04123.5000.0024.8016190.16%
2020/01/3100.00224.8524.45-2584-0.34%
2020/01/1500.001029.6029.60-10643-1.55%
2020/01/1000.002529.7329.05-25639-3.91%
2020/01/0900.00530.3830.10-5630-0.79%
2020/01/06434.0500.0033.8545930.67%
2020/01/0300.00134.6534.60-1619-0.16%
2020/01/02135.3000.0035.1016350.16%
2019/12/302634.7300.0035.35266274.15%
2019/12/27134.2500.0034.1016110.16%
2019/12/19134.9500.0034.8017060.14%
2019/12/18134.7000.0034.6017030.14%
2019/12/17134.4500.0034.2517010.14%
2019/12/1200.00134.1533.90-1718-0.14%
2019/12/11134.2000.0034.1017250.14%
2019/11/29134.4500.0034.3018990.11%
2019/11/28234.5500.0034.4029070.22%
2019/11/2200.00534.3434.50-51,002-0.50%
2019/11/2100.00534.1233.95-51,010-0.49%
2019/11/131033.8000.0033.80101,1950.84%
2019/10/29440.59440.3039.9501,3800.00%
2019/10/28139.70139.5539.5501,3920.00%
2019/10/23138.25138.3038.2501,4760.00%
2019/10/17137.85137.7537.7501,6350.00%
2019/10/16137.05137.3036.9001,6470.00%
2019/10/0800.00538.5638.65-51,779-0.28%
2019/10/0100.001040.4440.60-102,057-0.49%
2019/09/241142.19142.4542.10102,2230.45%
2019/09/1800.00140.3540.85-12,276-0.04%
2019/09/1200.00240.6040.55-22,335-0.09%
2019/09/11140.60240.6540.55-12,392-0.04%
2019/09/10140.65240.6540.70-12,396-0.04%
2019/09/09241.83241.0840.5002,4000.00%
2019/09/04343.22143.3043.3522,4200.08%
2019/09/03344.12243.6543.2012,4450.04%
2019/08/3000.002043.0042.50-202,494-0.80%
2019/08/2800.00143.3043.20-12,527-0.04%
2019/08/27143.3500.0043.3512,5010.04%
2019/08/26342.1800.0041.7032,5380.12%
2019/08/23244.4800.0043.7022,5660.08%
2019/08/221344.94744.7644.6062,6230.23%
2019/08/21643.83644.4844.5002,6240.00%
2019/08/20442.951442.7343.30-102,681-0.37%
2019/08/1900.000.241.5041.60-0.22,839-0.01%
2019/08/16141.500.241.5041.550.82,9470.03%
2019/08/14441.75142.1541.2033,1150.10%
2019/08/13441.2600.0040.8043,1290.13%
2019/08/12443.04142.9042.8533,1540.10%
2019/08/0800.00343.7044.45-33,240-0.09%
2019/08/0700.00544.0544.10-53,281-0.15%
2019/08/061642.67442.4843.55123,3320.36%
2019/08/051443.6800.0043.65143,3960.41%
2019/08/0200.00245.2045.05-23,542-0.06%
2019/08/01345.83245.7046.1513,6940.03%
2019/07/31745.54145.5545.8563,8380.16%
2019/07/300.245.3500.0045.350.23,8500.01%
2019/07/25249.7000.0048.8523,9170.05%
2019/07/24148.80149.0549.0003,9480.00%
2019/07/23548.56449.1547.9013,9610.03%
2019/07/2200.00248.0048.00-24,011-0.05%
2019/07/170.147.00146.6546.90-0.94,299-0.02%
2019/07/1200.00149.1048.00-14,391-0.02%
2019/07/11347.8700.0047.8534,4320.07%
2019/07/107.146.89246.8848.305.14,5060.11%
2019/07/09446.38746.3445.90-34,599-0.07%
2019/07/08145.1000.0045.1014,5760.02%
2019/07/05245.40245.9845.4504,6080.00%
2019/07/04444.85444.7444.7004,5960.00%
2019/07/03446.23446.4445.8004,7160.00%
2019/07/02244.9800.0045.2524,6890.04%
2019/06/26245.10244.8044.8004,9440.00%
2019/06/25344.90344.8744.7005,0710.00%
2019/06/2000.00244.3544.40-25,284-0.04%
2019/06/1900.00344.4044.35-35,425-0.06%
2019/06/18143.1000.0043.1515,6370.02%
2019/06/1400.00144.5043.90-15,952-0.02%
2019/06/13344.72645.4944.00-36,020-0.05%
2019/06/10344.4200.0044.5536,2430.05%
2019/06/0500.00242.2042.00-26,525-0.03%
2019/06/0300.00242.6342.65-26,543-0.03%
2019/05/31544.211043.8143.80-56,553-0.08%
2019/05/3000.00143.9043.90-16,556-0.02%
2019/05/29243.70243.7343.7506,5270.00%
2019/05/28242.80343.0043.65-16,478-0.02%
2019/05/241543.931543.6043.1506,4940.00%
2019/05/23142.00241.9042.80-16,342-0.02%
2019/05/22241.30341.8042.80-16,384-0.02%
2019/05/21339.38339.6340.4006,3350.00%
2019/05/20341.303.341.0040.65-0.36,3270.00%
2019/05/17340.90341.5241.7006,3260.00%
2019/05/16743.28442.6541.8536,2890.05%
2019/05/15342.82343.0543.0506,1880.00%
2019/05/14340.85341.3543.1006,1640.00%
2019/05/13441.06541.5141.95-16,171-0.02%
2019/05/10541.84243.2040.9536,1270.05%
2019/05/09742.3700.0042.9576,0030.12%
2019/05/08147.3000.0046.7015,9290.02%
2019/05/0700.001.349.7349.90-1.35,910-0.02%
2019/05/03352.10551.6451.40-25,969-0.03%
2019/04/30347.57347.7849.9005,8760.00%
2019/04/26151.70152.6051.2005,7050.00%
2019/04/25152.10353.1752.10-25,611-0.04%
2019/04/24353.731152.5453.90-85,500-0.15%
2019/04/23151.40150.8049.8005,3360.00%
2019/04/2200.00151.1051.20-15,295-0.02%
2019/04/19152.10154.2051.9005,2920.00%
2019/04/18251.70151.6052.5015,2370.02%
2019/04/1700.001253.6152.70-125,232-0.23%
2019/04/161251.73651.0551.9065,1910.12%
2019/04/15251.25150.6050.1015,1040.02%
2019/04/11146.2500.0047.6515,0220.02%
2019/04/10246.08146.3546.8015,0120.02%
2019/04/09147.15646.7846.00-54,977-0.10%
2019/04/085.150.42649.8648.80-0.94,826-0.02%
2019/04/036.150.53150.3050.305.14,7580.11%
2019/04/0200.00251.5051.20-24,706-0.04%
2019/04/01351.8000.0051.3034,6300.06%
2019/03/291450.4300.0050.00144,5450.31%
2019/03/28951.72951.5650.3004,4540.00%
2019/03/27350.67150.5050.5024,2900.05%
2019/03/25949.592649.1850.20-174,138-0.41%
2019/03/2220.249.001849.5248.302.23,9840.05%
2019/03/211349.171549.1049.00-23,879-0.05%
2019/03/20747.09247.3848.3053,6260.14%
2019/03/19244.1300.0043.9523,4410.06%
2019/03/181.343.08242.9543.60-0.73,400-0.02%
2019/03/15741.53941.4942.00-23,361-0.06%
2019/03/14741.76241.7840.9053,3120.15%
2019/03/1300.00139.5041.00-13,114-0.03%
2019/03/121239.501139.3239.0013,0120.03%
2019/03/111140.071040.1439.6012,9280.03%
2019/03/08138.25137.5038.5002,6340.00%
2019/03/07538.00537.4037.3502,5810.00%
2019/03/0600.001237.6837.55-122,551-0.47%
2019/03/051538.12837.7237.9072,5090.28%
2019/03/04337.1200.0037.2032,4510.12%
2019/02/27236.8500.0036.9522,4300.08%
2019/02/26237.50438.4337.25-22,397-0.08%
2019/02/25137.65338.2038.50-22,286-0.09%
2019/02/22337.07237.3837.5012,2080.05%
2019/02/211237.95838.0137.0542,1540.19%
2019/02/20237.00237.1037.1001,9880.00%
2019/02/19337.18237.0036.3011,9110.05%
2019/02/1800.00136.3036.30-11,843-0.05%
2019/02/15135.5500.0035.5011,8050.06%
2019/02/12238.7000.0037.3021,7020.12%
2019/02/1100.00137.1037.75-11,629-0.06%
2019/01/30337.25337.3337.4001,5790.00%
2019/01/29937.161037.2037.30-11,529-0.07%
2019/01/28137.0500.0037.0511,4170.07%
2019/01/25533.89333.5733.7021,2670.16%
2019/01/1800.00131.2031.10-11,056-0.09%
2019/01/17231.2000.0030.8021,0380.19%
2019/01/16231.40231.7031.6001,0220.00%
2019/01/1000.00631.5731.80-6918-0.65%
2019/01/09531.37431.8430.8518900.11%
2019/01/081231.961231.7431.4008190.00%
2019/01/071831.311431.3431.3047380.54%
2019/01/04930.271130.7431.30-2686-0.29%
2019/01/0300.002030.5030.30-20638-3.13%
2019/01/02530.15630.3730.45-1542-0.18%
2018/12/25129.4000.0028.8014520.22%
2018/12/141029.701030.4330.0503710.00%
2018/12/1300.00129.3029.20-1309-0.32%
2018/12/123129.431029.5329.30213006.99%
2018/12/111128.961129.2429.3002220.00%
2018/12/1000.002528.1527.60-25179-13.90%
2018/09/182526.3600.0026.302516215.36%
2018/06/29328.20327.9027.5501430.00%
2018/06/2800.00226.9526.90-2132-1.51%
2018/06/21227.1500.0027.2021271.57%
2018/05/2400.00325.8025.90-353-5.62%
2018/05/2200.00326.0026.00-350-5.89%
2018/05/1800.00226.0025.95-250-3.99%
2018/05/1700.00426.0026.00-450-7.89%
2018/05/1600.00225.9526.15-251-3.87%
2018/05/1500.00426.1826.20-451-7.71%
2018/05/1400.00226.2526.20-254-3.65%
2018/05/1000.00326.2526.75-352-5.77%
2018/05/0800.00226.2526.40-251-3.89%
2018/02/27328.9000.0028.5031482.02%
2018/02/22228.4000.0028.6021611.24%
2018/01/311029.5000.0029.85101875.35%
2018/01/251030.3500.0030.25101875.33%
亞馬遜入股世芯，類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨－2024/05/15
...詳全文
上詮營收／3月1.08億元、月增超過五成 登今年高點UDN聯合新聞網－2024/04/10
光被動元件大廠上詮（3363）10日公告3月營收1.08億元，受惠工作天數增加、出貨升溫，帶動營收月增超過五成、達50.......詳全文
亞力補漲3天就是3根！CPO上詮漲停，下一檔？Anue鉅亨－2024/04/10
...詳全文
上詮 相關文章
上詮 相關影音