9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.42%
  • 成交量
    4,511
  • 產業
    上櫃 半導體類股
  • 1141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精材 (3374)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/252.2181.0500.00181.502.26,8910.03%
2025/02/241.2184.990.2185.50186.0016,8850.02%
2025/02/210.2188.0600.00189.000.26,9320.00%
2025/02/2014.2186.012188.00185.5012.26,9550.17%
2025/02/1911.6187.133185.00186.508.66,9940.12%
2025/02/182.6201.622.4201.71202.500.26,5230.00%
2025/02/1710.5200.5718195.86201.50-7.56,389-0.12%
2025/02/1415.5187.0510188.15186.005.56,1910.09%
2025/02/133185.3317184.59188.50-146,191-0.23%
2025/02/124181.138181.19180.00-46,145-0.07%
2025/02/1113.2177.7510178.50177.503.26,4540.05%
2025/02/100183.5000.00182.0006,3790.00%
2025/02/074.1182.6200.00183.504.16,3730.06%
2025/02/065.1187.662184.50184.503.16,3310.05%
2025/02/051.1186.092186.75185.00-0.96,214-0.01%
2025/02/045.2186.193189.50185.502.26,1490.04%
2025/01/223.3209.2600.00210.003.36,0140.05%
2025/01/2100.005214.00210.00-55,934-0.08%
2025/01/2015217.001214.00214.00145,8300.24%
2025/01/1718226.0817225.35220.5015,6970.02%
2025/01/163220.8318.1222.28232.50-15.15,232-0.29%
2025/01/1512218.2533219.82211.50-214,908-0.43%
2025/01/143208.679210.67210.00-64,725-0.13%
2025/01/1316205.318207.88206.5084,9320.16%
2025/01/104216.6316213.00216.00-124,925-0.24%
2025/01/091204.006207.25202.00-54,784-0.10%
2025/01/081.4205.7900.00207.001.44,7370.03%
2025/01/071206.002205.75206.00-14,774-0.02%
2025/01/065202.002198.25202.5034,7690.06%
2025/01/022194.001192.50192.0014,9460.02%
2024/12/314194.751196.50198.0035,1100.06%
2024/12/305194.8000.00194.5055,3100.09%
2024/12/265202.9000.00203.0055,3980.09%
2024/12/242210.0000.00203.0025,5320.04%
2024/12/2300.001208.00207.50-15,636-0.02%
2024/12/181200.001203.50206.0006,1610.00%
2024/12/162209.004200.25200.00-26,265-0.03%
2024/12/1215207.0711206.55200.5046,4970.06%
2024/12/111199.002201.50202.50-16,579-0.02%
2024/12/101200.5000.00200.0016,6320.02%
2024/12/092208.003204.00204.00-16,706-0.01%
2024/12/0600.001202.50203.00-16,764-0.01%
2024/12/051206.504206.88205.00-36,937-0.04%
2024/12/041198.0022199.89204.50-217,182-0.29%
2024/12/032197.753196.67195.50-17,282-0.01%
2024/12/021193.001.3191.46192.50-0.37,3220.00%
2024/11/291191.001191.50191.0007,4080.00%
2024/11/285184.703184.00185.0027,5540.03%
2024/11/272191.5010190.50190.00-87,635-0.10%
2024/11/262193.7500.00193.0027,8790.03%
2024/11/2521199.5000.00196.50218,1810.26%
2024/11/221204.5019203.79201.50-188,285-0.22%
2024/11/2117195.091197.00194.00168,4220.19%
2024/11/208193.191194.00192.5078,7360.08%
2024/11/192199.751197.50198.5018,8910.01%
2024/11/1825.3195.038.2194.32190.0017.19,2180.19%
2024/11/152210.501215.00208.5019,5260.01%
2024/11/148211.442212.00211.0069,9670.06%
2024/11/133213.001212.00211.50210,2900.02%
2024/11/121219.0000.00215.00110,5670.01%
2024/11/1100.001229.00228.00-110,640-0.01%
2024/11/087236.4314235.89229.50-710,742-0.07%
2024/11/078223.699216.50229.00-110,646-0.01%
2024/11/064214.242214.00210.50210,7060.02%
2024/11/0519.1217.7615219.50215.504.110,8590.04%
2024/10/280.1215.003208.50209.50-2.912,024-0.02%
2024/10/252215.5000.00216.00212,2690.02%
2024/10/2414216.291214.50214.501312,4760.10%
2024/10/2210228.0000.00227.001012,5710.08%
2024/10/214230.882230.25230.50212,6560.02%
2024/10/188.2235.8019237.39226.50-10.812,772-0.08%
2024/10/177232.8649231.34234.50-4212,695-0.33%
2024/10/152227.004225.50225.50-212,944-0.02%
2024/10/141225.5000.00225.50113,1100.01%
2024/10/115224.004222.13224.00113,3260.01%
2024/10/094225.1312228.46224.00-813,677-0.06%
2024/10/081225.005219.70226.00-413,727-0.03%
2024/10/0716219.1910220.75222.00614,1100.04%
2024/10/0413212.007214.43218.00614,4600.04%
2024/10/012206.503.3208.00208.00-1.314,575-0.01%
2024/09/302.1206.0000.00205.502.115,1210.01%
2024/09/2700.001212.50211.50-115,205-0.01%
2024/09/262213.0000.00213.00215,2960.01%
2024/09/254.1216.0200.00215.004.115,3030.03%
2024/09/2415211.276221.85210.00915,2710.06%
2024/09/2311228.501230.00227.501015,0500.07%
2024/09/2016239.693241.33237.001315,1430.09%
2024/09/192238.004234.38234.50-215,071-0.01%
2024/09/187231.717235.29233.00015,1120.00%
2024/09/1617237.184236.88239.001315,1700.09%
2024/09/137245.0724249.08241.00-1715,382-0.11%
2024/09/1215.1245.5010.2244.32241.004.915,4110.03%
2024/09/111229.501227.50228.00015,4430.00%
2024/09/1011.3228.041235.00227.5010.315,7670.07%
2024/09/0916231.0018232.89232.50-216,238-0.01%
2024/09/069232.788237.50229.50116,5460.01%
2024/09/0516.7237.837235.79233.009.716,8790.06%
2024/09/044.2247.163249.17247.001.216,9970.01%
2024/09/0300.001.1251.64252.50-1.116,951-0.01%
2024/09/027.4266.058260.56260.00-0.616,9040.00%
2024/08/3024270.4613269.35266.001116,8100.07%
2024/08/293277.179273.33279.00-616,641-0.04%
2024/08/288275.2513.1275.52276.00-5.116,485-0.03%
2024/08/2712270.8811.1269.54270.500.916,3230.01%
2024/08/268258.947255.14253.50116,0420.01%
2024/08/235254.307255.00260.00-215,875-0.01%
2024/08/2212.1259.4847256.39258.00-34.915,715-0.22%
2024/08/2119271.328269.69267.001115,3450.07%
2024/08/209.3266.0210.5265.26268.00-1.215,079-0.01%
2024/08/1932.5254.0928253.28253.004.514,6490.03%
2024/08/169243.1111244.73250.50-214,164-0.01%
2024/08/1514224.5018225.64228.00-413,677-0.03%
2024/08/146217.0814218.93216.50-813,320-0.06%
2024/08/1346.3201.3623206.98206.5023.312,9930.18%
2024/08/1220210.083210.00205.001712,8210.13%
2024/08/0928213.0924209.35208.00412,6210.03%
2024/08/084.1209.214208.38206.000.112,3030.00%
2024/08/072207.005204.20209.50-312,085-0.02%
2024/08/066.1194.227192.78190.50-0.911,895-0.01%
2024/08/052.1202.5000.00202.502.111,5380.02%
2024/08/0239.3236.5345228.24225.00-5.711,490-0.05%
2024/08/0113.2246.3913252.15250.000.211,2230.00%
2024/07/3112230.4230232.37234.50-1810,853-0.17%
2024/07/3020.2217.0643222.66229.50-22.810,505-0.22%
2024/07/2920213.5818209.89209.00210,2010.02%
2024/07/266197.922197.75204.5049,9690.04%
2024/07/232204.251205.00203.0019,8710.01%
2024/07/2216203.845203.20201.50119,7750.11%
2024/07/1913212.694212.00207.5099,6510.09%
2024/07/185216.604215.25218.5019,4620.01%
2024/07/1714216.395221.90226.0099,2680.10%
2024/07/1634222.9821218.03217.50139,0640.14%
2024/07/1540222.5324222.19222.00168,8490.18%
2024/07/1224.1221.1712219.42216.0012.18,6160.14%
2024/07/1112.5223.34101227.24232.50-88.58,334-1.06% 大賣/
2024/07/1021208.987211.57211.50147,9260.18%
2024/07/0913209.5431.5208.43207.50-18.57,760-0.24%
2024/07/0839.5206.7936.5210.21207.0037,2740.04%
2024/07/050191.505192.36199.00-56,751-0.07%
2024/07/0420189.3552.6190.51195.00-32.66,431-0.51%
2024/07/036178.085180.40178.0015,8410.02%
2024/07/023180.502.1179.83181.500.95,6690.02%
2024/07/015177.903.3178.30176.001.75,5080.03%
2024/06/284179.137.2179.31180.00-3.25,448-0.06%
2024/06/274.1176.4813174.92176.00-8.95,282-0.17%
2024/06/2612176.2926.6178.79177.00-14.65,202-0.28%
2024/06/255.1166.997170.00171.50-1.94,941-0.04%
2024/06/244173.382172.50172.5024,8300.04%
2024/06/219.5179.765179.40179.004.54,7320.10%
2024/06/2026175.1721.5180.91184.504.54,5690.10%
2024/06/1915173.753.5170.79168.0011.54,2870.27%
2024/06/188178.565179.40180.0034,0350.07%
2024/06/1716.5180.0010175.40174.006.53,8100.17%
2024/06/1413174.9626174.98175.50-133,415-0.38%
2024/06/1314168.8912.1169.86173.001.92,8610.07%
2024/06/1212153.1735.1155.05157.50-23.12,443-0.95%
2024/06/1127144.6713144.73146.50141,9220.73%
2024/06/076133.5811134.77135.00-51,493-0.33%
2024/06/067132.505130.50130.5021,3890.14%
2024/06/053130.0000.00128.5031,3390.22%
2024/06/043129.5000.00130.5031,4130.21%
2024/05/314132.998131.81127.50-41,400-0.28%
2024/05/302130.257130.43129.50-51,304-0.38%
2024/05/294129.001128.00128.5031,2720.24%
2024/05/281129.0024127.98129.00-231,245-1.85%
2024/05/245118.5000.00119.5051,1800.42%
2024/05/2200.001118.00118.00-11,324-0.08%
2024/05/2000.003116.50115.50-31,502-0.20%
2024/05/061116.0000.00115.5012,0110.05%
2024/04/304117.2500.00117.0042,0900.19%
2024/04/254115.2500.00114.5042,1900.18%
2024/04/241115.0000.00115.5012,2050.05%
2024/04/194113.5000.00113.5042,2160.18%
2024/04/162118.0000.00117.5022,1870.09%
2024/04/151123.0000.00121.5012,1740.05%
2024/04/125124.9000.00124.5052,1690.23%
2024/04/113125.1700.00125.5032,1660.14%
2024/04/1000.0023129.83129.00-232,162-1.06%
2024/04/085127.2000.00127.0052,1330.23%
2024/04/0200.001127.00127.50-12,130-0.05%
2024/04/012124.5000.00124.5022,1210.09%
2024/03/294123.7500.00124.0042,1270.19%
2024/03/2800.001123.50123.50-12,128-0.05%
2024/03/263124.331124.50124.5022,1360.09%
2024/03/2514127.8600.00127.50142,1530.65%
2024/03/224129.2510130.10128.50-62,159-0.28%
2024/03/211127.001127.00127.0002,1340.00%
2024/03/1900.001127.50126.50-12,207-0.05%
2024/03/1800.001126.00126.50-12,216-0.05%
2024/03/154124.252124.75123.5022,2500.09%
2024/03/141125.001126.50125.5002,3310.00%
2024/03/131128.502127.50126.50-12,357-0.04%
2024/03/126128.339129.28129.50-32,385-0.13%
2024/03/111128.5000.00128.5012,3930.04%
2024/03/082130.506133.17129.50-42,439-0.16%
2024/03/071133.004134.88131.50-32,390-0.13%
2024/03/062131.9811132.00132.00-92,447-0.37%
2024/03/053131.672131.75131.5012,5290.04%
2024/03/042130.757132.00130.50-52,580-0.19%
2024/03/018130.0000.00129.5082,6910.30%
2024/02/291130.504130.50132.00-32,817-0.11%
2024/02/272131.508129.13128.50-62,893-0.21%
精材 相關文章