9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    291.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.69%
  • 成交量
    7,839
  • 產業
    上市 電子零組件類股
  • 426人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新日興 (3376)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/256291.924292.88291.5027,5770.03%
2025/02/245.1297.209294.50296.50-3.97,489-0.05%
2025/02/2112290.828292.88287.0047,3860.05%
2025/02/2012.1287.6912.1288.80289.0007,2550.00%
2025/02/193.3291.323292.00287.500.37,0770.00%
2025/02/1816289.063291.00291.50136,9690.19%
2025/02/1725289.468289.00290.50176,9370.25%
2025/02/1421270.5222274.14283.00-16,545-0.02%
2025/02/138263.306266.92257.5026,2020.03%
2025/02/1214264.8917.1262.51264.50-3.15,989-0.05%
2025/02/112254.752.1255.90256.00-0.15,7400.00%
2025/02/102251.001248.00242.0015,5500.02%
2025/02/078247.358.1247.69248.00-0.15,4120.00%
2025/02/068236.0616236.22235.00-85,082-0.16%
2025/02/0511228.5918.2229.61237.00-7.24,788-0.15%
2025/02/042219.006.4217.32215.50-4.44,473-0.10%
2025/02/034217.752216.75217.5024,3730.05%
2025/01/222216.004.5214.44214.00-2.54,246-0.06%
2025/01/216206.0813200.54205.00-74,008-0.17%
2025/01/201191.501195.00194.5003,9340.00%
2025/01/1710187.8010189.00187.5003,9260.00%
2025/01/155187.201193.00186.0043,9660.10%
2025/01/140.1183.5000.00194.000.13,9620.00%
2025/01/130183.0000.00183.5003,9790.00%
2025/01/100.1192.5000.00191.500.13,9870.00%
2025/01/091198.491200.50195.5004,0550.00%
2025/01/0800.003200.33199.00-34,089-0.07%
2025/01/071.1199.550.3200.00199.000.84,1280.02%
2025/01/0600.001202.50201.50-14,151-0.02%
2025/01/034199.752204.50196.5024,1430.05%
2025/01/0200.001208.00202.00-14,109-0.02%
2024/12/312206.002203.50210.0004,1030.00%
2024/12/271207.001210.50206.0004,2360.00%
2024/12/261208.002208.50209.50-14,231-0.02%
2024/12/252207.0017205.44207.50-154,217-0.36%
2024/12/242204.482201.50202.5004,2510.00%
2024/12/232211.002211.00209.0004,3300.00%
2024/12/203210.143211.50211.0004,2850.00%
2024/12/1911205.2712.3205.18208.50-1.34,182-0.03%
2024/12/183186.833188.17200.5004,0540.00%
2024/12/176181.506179.67182.5004,0970.00%
2024/12/166182.832185.75177.0044,1580.10%
2024/12/131192.501195.00192.5004,1050.00%
2024/12/120.1194.500.4196.36195.00-0.34,130-0.01%
2024/12/111199.001201.50197.0004,1560.00%
2024/12/100.2200.0000.00199.000.24,1640.00%
2024/12/091200.5000.00203.0014,2310.02%
2024/12/061.1203.362208.00203.00-0.94,280-0.02%
2024/12/054.3209.513210.00208.501.34,2480.03%
2024/12/0415207.9020210.33211.00-54,192-0.12%
2024/12/032199.502200.75199.5004,0280.00%
2024/12/022194.254.1197.53195.00-2.13,983-0.05%
2024/11/297189.505190.80193.5023,9650.05%
2024/11/2815187.9316188.88183.50-14,075-0.02%
2024/11/271192.5000.00186.0014,1000.02%
2024/11/262191.502191.50191.0004,2220.00%
2024/11/226196.7511.3195.44195.00-5.34,318-0.12%
2024/11/201.2189.8300.00188.001.24,4150.03%
2024/11/197186.4212188.08190.00-54,478-0.11%
2024/11/181185.002182.25185.00-14,454-0.02%
2024/11/1513181.239181.89180.0044,5050.09%
2024/11/1414185.003187.17185.00114,5610.24%
2024/11/132183.5078181.15185.00-764,541-1.67%
2024/11/123165.174166.50168.50-14,567-0.02%
2024/11/1112173.4600.00172.50124,6200.26%
2024/11/071181.5000.00183.0014,8170.02%
2024/11/0600.0011175.00175.50-114,938-0.22%
2024/11/0411175.5020175.50175.00-95,305-0.17%
2024/11/0100.0012178.46178.50-125,622-0.21%
2024/10/293175.831173.50176.5025,9540.03%
2024/10/287181.297.4183.50182.50-0.46,152-0.01%
2024/10/252.2181.0700.00180.502.26,2550.04%
2024/10/243182.3300.00182.5036,4050.05%
2024/10/235187.502189.75186.0036,5910.05%
2024/10/223187.835190.20192.50-26,832-0.03%
2024/10/212184.002185.50188.0006,9610.00%
2024/10/181.2183.672185.50185.50-0.97,144-0.01%
2024/10/166181.5100.00180.5067,2660.08%
2024/10/1527187.172188.00187.00257,2630.34%
2024/10/1455187.9600.00187.00557,2610.76%
2024/10/112189.5012192.50192.50-107,252-0.14%
2024/10/091.1190.091186.50185.500.17,3450.00%
2024/10/082187.002187.99187.0007,4980.00%
2024/10/070189.5000.00188.5007,5320.00%
2024/10/046.1188.252187.50187.004.17,5860.05%
2024/10/011195.002198.50201.00-17,542-0.01%
2024/09/304.1199.2700.00198.004.17,6110.05%
2024/09/2720204.251205.50203.00197,8470.24%
2024/09/261211.0010.1207.50206.50-9.17,977-0.11%
2024/09/251213.006211.88212.00-58,015-0.06%
2024/09/241.1203.0000.00202.001.18,0130.01%
2024/09/231213.503210.17209.00-28,091-0.02%
2024/09/2015212.339209.00209.0068,2020.07%
2024/09/1914213.3215.3212.76215.50-1.38,193-0.02%
2024/09/185.1198.598200.31200.50-2.98,166-0.04%
2024/09/162.1194.4500.00192.502.18,1610.03%
2024/09/121197.003194.67196.50-28,526-0.02%
2024/09/112195.5000.00192.0028,8440.02%
2024/09/105202.704201.50195.0018,9790.01%
2024/09/093203.001205.00201.5029,1340.02%
2024/09/063.1201.181201.50199.502.19,1910.02%
2024/09/047.2199.141.5197.67197.005.79,6370.06%
2024/09/036216.501222.50214.0059,8720.05%
2024/09/022223.251221.50220.00110,0900.01%
2024/08/304226.752227.75226.00210,2460.02%
2024/08/291220.502.6221.43222.50-1.610,577-0.02%
2024/08/2825.1219.9819216.42216.506.110,7990.06%
2024/08/274224.004223.63222.50010,8390.00%
2024/08/267.1229.996230.25222.501.110,8830.01%
2024/08/2317226.0321.1227.60230.00-4.110,851-0.04%
2024/08/2214222.1412219.17221.50210,7780.02%
2024/08/213.1218.503220.50215.000.110,7570.00%
2024/08/207.2228.125227.00227.502.210,7010.02%
2024/08/1916231.8114.1231.00229.50210,7760.02%
2024/08/165228.304230.25227.00111,0460.01%
2024/08/1511228.3215227.93225.00-411,125-0.04%
2024/08/147221.2917218.47222.00-1011,337-0.09%
2024/08/135.5212.5517.2211.40217.00-11.711,389-0.10%
2024/08/125211.702209.00209.00311,3700.03%
2024/08/099.5211.0014210.25207.50-4.511,448-0.04%
2024/08/088201.259200.94199.00-111,424-0.01%
2024/08/075.1193.245198.00201.500.111,4180.00%
2024/08/0621188.959186.50183.501211,5800.10%
2024/08/0515186.575188.30194.501011,7150.09%
2024/08/0216.6202.302206.50198.0014.611,6290.13%
2024/08/011211.009215.22217.50-811,550-0.07%
2024/07/3110210.6011204.32211.00-111,443-0.01%
2024/07/302224.003221.33226.00-111,257-0.01%
2024/07/298.5232.243232.83226.005.511,2050.05%
2024/07/269236.4414238.75230.50-511,259-0.04%
2024/07/2324229.1327227.63235.00-311,136-0.03%
2024/07/226.1213.091215.50215.005.110,8830.05%
2024/07/1920238.0816239.06236.50410,7430.04%
2024/07/185227.005228.40230.00010,5620.00%
2024/07/1711229.9511232.73233.00010,5140.00%
2024/07/162228.757228.86229.50-510,431-0.05%
2024/07/151221.502224.25225.00-110,416-0.01%
2024/07/123226.671225.49223.00210,4140.02%
2024/07/1111.1220.744223.50223.507.110,4470.07%
2024/07/105226.706.5226.00226.00-1.510,423-0.01%
2024/07/091213.501215.50215.00010,3040.00%
2024/07/083.3213.9400.00214.003.310,3370.03%
2024/07/056223.836218.50218.50010,2720.00%
2024/07/042215.507219.14219.00-510,293-0.05%
2024/07/039.8213.287214.29213.502.810,2530.03%
2024/07/029.7225.884226.50220.505.710,0660.06%
2024/07/0114240.578238.13237.0069,9760.06%
2024/06/2810239.4010.1242.60245.00-0.110,0400.00%
2024/06/274235.884237.00236.50010,1560.00%
2024/06/2611233.7711235.73235.50010,3080.00%
2024/06/253221.004224.38227.00-110,352-0.01%
2024/06/249.1229.381231.50224.008.110,5160.08%
2024/06/213232.835232.10231.00-210,562-0.02%
2024/06/2012227.5410227.45227.50210,4970.02%
2024/06/195.1223.766227.58229.50-110,397-0.01%
2024/06/186239.9216235.91232.00-1010,076-0.10%
2024/06/171261.0013258.65257.50-129,722-0.12%
2024/06/1425267.4419266.42266.0069,5690.06%
2024/06/137267.5718262.11269.50-119,316-0.12%
2024/06/1210242.3510244.25245.0009,1870.00%
2024/06/1144239.7445240.76242.50-18,981-0.01%
2024/06/0738233.6137233.82233.5018,6890.01%
2024/06/0623224.8312225.42226.50118,3480.13%
2024/06/0514218.5416.2216.57216.50-2.28,113-0.03%
2024/06/0447224.0551225.75219.50-47,971-0.05%
2024/06/0321.2209.2429210.98215.50-7.88,104-0.10%
2024/05/3111196.7319197.55198.00-88,188-0.10%
2024/05/307188.3610186.35184.50-38,561-0.04%
2024/05/293193.836193.42194.50-38,941-0.03%
2024/05/283197.502196.25196.5019,3020.01%
2024/05/273196.173.2197.44193.00-0.29,3310.00%
2024/05/241197.001199.00199.0009,3280.00%
2024/05/2320201.4312201.08201.5089,2720.09%
2024/05/2224.2205.2829205.33206.00-4.89,184-0.05%
2024/05/2112196.505195.10191.5079,0640.08%
2024/05/2038197.5772196.69195.00-349,180-0.37%
2024/05/175180.7015184.10188.50-109,008-0.11%
2024/05/161178.501178.50177.0009,0460.00%
2024/05/1519185.1312.1185.91180.506.99,1490.08%
2024/05/148183.943182.00182.0059,2930.05%
2024/05/135179.007179.21179.50-29,712-0.02%
2024/05/1023177.468174.81173.001510,2460.15%
2024/05/0920185.5017186.41182.00310,4430.03%
2024/05/0813176.3138179.50176.00-2510,351-0.24%
2024/05/075176.2013175.96171.50-810,276-0.08%
2024/05/065173.502.1174.42171.502.910,4850.03%
2024/05/031172.503171.33169.50-210,603-0.02%
2024/05/023169.503170.00169.50010,8820.00%
2024/04/3021172.2412173.13174.00910,8620.08%
2024/04/296162.4914.2161.36169.00-8.210,659-0.08%
2024/04/250.1153.212155.50155.50-1.910,586-0.02%
2024/04/242158.010.1159.00159.501.910,5750.02%
2024/04/2311153.860152.50154.001110,5780.10%
2024/04/221155.0000.00152.00110,5970.01%
2024/04/191.1157.951155.00156.500.110,6300.00%
2024/04/184160.883161.50160.00110,5870.01%
2024/04/171165.4400.00159.50110,5770.01%
2024/04/164160.5000.00163.00410,5290.04%
2024/04/1500.007170.36170.50-710,458-0.07%
2024/04/129178.334178.50175.00510,4800.05%
2024/04/1100.001177.50178.50-110,417-0.01%
2024/04/105.1178.892179.50177.003.110,4260.03%
2024/04/093177.004179.00178.00-110,371-0.01%
2024/04/085180.5000.00181.00510,3220.05%
2024/04/036176.581177.00176.00510,3720.05%
2024/04/025.1171.626171.58174.00-0.910,760-0.01%
2024/04/0110.1177.093179.17177.507.110,8140.07%
2024/03/2927187.4316185.47185.501110,6700.10%
2024/03/288182.314177.50180.00410,4580.04%
2024/03/2712183.373186.00179.50910,2570.09%
2024/03/265202.903206.50197.00210,0110.02%
2024/03/253215.002211.41218.5019,8550.01%
2024/03/2200.005204.00206.50-59,864-0.05%
2024/03/211202.001199.50204.5009,8850.00%
2024/03/200198.0000.00195.5009,8880.00%
2024/03/191203.0000.00202.5019,9100.01%
2024/03/181203.0000.00206.0019,9440.01%
2024/03/151199.0000.00199.00110,0070.01%
2024/03/141193.000193.50199.00110,0270.01%
2024/03/131193.1000.00193.50110,0400.01%
2024/03/124201.752202.00201.00210,0240.02%
2024/03/111204.012197.74203.50-110,052-0.01%
2024/03/087205.282208.50198.00510,0480.05%
2024/03/0726227.3535220.03220.00-99,997-0.09%
2024/03/0631223.8919.2219.73218.5011.89,4040.13%
2024/03/0520.1214.4325218.70224.00-4.99,079-0.05%
2024/03/0440199.1925.1201.97204.00158,5460.17%
2024/03/0111176.5021179.52185.50-108,146-0.12%
2024/02/2900.000.1162.00169.00-0.17,7670.00%
2024/02/274166.239.2166.19163.00-5.17,763-0.07%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章