京鼎 (3413)-永豐金-竹北券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
277.5
漲跌
▲5.5
漲幅
+2.02%
成交量
431張
產業
上市半導體類股
560人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	1	277.00	277.50	-1	790	-0.13%
2025/05/05	2	268.00	0	278.50	272.00	2	793	0.25%
2025/05/02	0	0.00	11	278.09	278.50	-11	799	-1.38%
2025/04/29	0	0.00	5	278.20	279.00	-5	783	-0.64%
2025/04/28	0	0.00	3	275.83	274.50	-3	776	-0.39%
2025/04/25	8	273.56	14	273.79	269.50	-6	772	-0.78%
2025/04/24	2	264.00	7.2	266.00	268.50	-5.2	740	-0.70%
2025/04/22	0.1	246.00	0	0.00	244.50	0.1	736	0.01%
2025/04/21	4	245.25	0	0.00	243.00	4	733	0.55%
2025/04/18	0	0.00	6	251.33	252.00	-6	743	-0.81%
2025/04/17	0	0.00	0.1	250.00	249.50	-0.1	748	-0.01%
2025/04/16	1.1	249.27	1.1	254.83	249.00	0	752	0.01%
2025/04/15	0	0.00	12	253.33	255.00	-12	752	-1.60%
2025/04/14	1	257.00	2.2	249.33	247.00	-1.2	760	-0.15%
2025/04/11	0	238.00	2	237.75	244.00	-2	752	-0.27%
2025/04/10	1	232.50	0.1	232.50	232.50	0.9	738	0.12%
2025/04/09	9.5	215.74	1	217.00	211.50	8.5	748	1.13%
2025/04/08	17	226.91	5	230.50	226.00	12	715	1.68%
2025/04/07	0.1	251.00	0	0.00	251.00	0.1	700	0.02%
2025/04/02	1	277.00	0	0.00	278.50	1	704	0.14%
2025/04/01	9.1	271.49	10	278.00	277.50	-0.9	702	-0.13%
2025/03/31	4	266.64	6	270.92	270.00	-2	691	-0.29%
2025/03/28	5	285.40	0	0.00	283.00	5	670	0.75%
2025/03/27	2	291.00	0	0.00	292.50	2	660	0.30%
2025/03/25	3	295.50	1	295.50	295.00	2	656	0.30%
2025/03/24	0.1	303.00	0	0.00	298.50	0.1	647	0.02%
2025/03/21	0	0.00	3	303.00	305.00	-3	647	-0.46%
2025/03/20	1	305.50	0	0.00	305.50	1	655	0.15%
2025/03/19	2	301.25	3	301.50	301.50	-1	651	-0.15%
2025/03/17	1	301.00	0	0.00	303.00	1	668	0.15%
2025/03/12	0	0.00	0.1	303.50	302.00	-0.1	662	-0.02%
2025/03/11	1	299.00	0	0.00	300.00	1	666	0.15%
2025/03/07	1	308.00	0	0.00	308.00	1	675	0.15%
2025/03/06	1.1	313.64	0	0.00	312.00	1.1	675	0.16%
2025/03/05	1	316.50	0	0.00	316.50	1	674	0.15%
2025/03/04	0.3	319.00	0	0.00	319.00	0.3	675	0.04%
2025/03/03	2	313.75	0	0.00	312.00	2	671	0.30%
2025/02/27	1	338.50	1	324.50	324.00	0	654	0.00%
2025/02/21	0	0.00	1	327.50	326.50	-1	646	-0.15%
2025/02/20	0	0.00	1	322.50	326.00	-1	653	-0.15%
2025/02/19	3	327.50	0	0.00	326.00	3	660	0.45%
2025/02/18	0	0.00	1	323.50	321.50	-1	665	-0.15%
2025/02/17	0	0.00	2	321.25	322.50	-2	695	-0.29%
2025/02/14	1	321.00	0	0.00	318.50	1	711	0.14%
2025/02/13	0	0.00	0.3	321.50	320.00	-0.3	725	-0.04%
2025/02/12	0	0.00	1	319.50	318.00	-1	732	-0.14%
2025/02/11	0	0.00	1	314.50	314.00	-1	752	-0.13%
2025/02/10	0	314.50	0	0.00	314.50	0	826	0.00%
2025/02/07	1	313.50	6	312.75	314.00	-5	833	-0.60%
2025/02/05	1	292.50	1	295.00	294.00	0	838	0.00%
2025/02/04	11	286.46	3	287.00	287.00	8	841	0.95%
2025/02/03	12	291.00	0	0.00	289.50	12	840	1.43%
2025/01/20	0	0.00	1	306.50	307.00	-1	868	-0.12%
2025/01/17	1	303.00	1	310.50	303.00	0	886	0.00%
2025/01/16	0	0.00	1	303.50	303.50	-1	918	-0.11%
2025/01/15	1	298.01	0	0.00	297.50	1	929	0.11%
2025/01/13	7.3	298.24	0	0.00	296.00	7.3	956	0.77%
2025/01/09	2	304.00	1	307.00	303.00	1	1,034	0.10%
2025/01/07	0	0.00	4.3	320.47	320.00	-4.3	1,058	-0.41%
2025/01/03	1	306.50	0	0.00	306.00	1	1,088	0.09%
2024/12/31	1	300.00	0	0.00	304.00	1	1,143	0.09%
2024/12/27	3	307.33	0	0.00	306.50	3	1,154	0.26%
2024/12/25	5	312.50	0	0.00	311.50	5	1,195	0.42%
2024/12/24	0	0.00	0	312.50	310.00	0	1,258	0.00%
2024/12/23	3	309.17	2	310.02	309.50	1	1,272	0.08%
2024/12/19	0.1	309.00	0.2	309.00	307.50	-0.1	1,291	-0.01%
2024/12/17	0.1	310.50	0	0.00	310.50	0.1	1,341	0.01%
2024/12/16	1	305.50	0	0.00	305.50	1	1,357	0.07%
2024/12/13	0	311.50	0	0.00	310.50	0	1,382	0.00%
2024/12/12	0	308.50	0	0.00	308.00	0	1,402	0.00%
2024/12/11	1	308.50	0	0.00	308.00	1	1,439	0.07%
2024/12/09	0	319.00	0	0.00	317.50	0	1,510	0.00%
2024/12/05	0.1	321.50	0	0.00	320.50	0.1	1,677	0.00%
2024/12/04	0	0.00	1	321.50	321.50	-1	1,693	-0.06%
2024/12/03	0	0.00	1	318.50	318.50	-1	1,714	-0.06%
2024/12/02	2	310.50	0	0.00	310.00	2	1,708	0.12%
2024/11/25	0	0.00	5	319.50	320.00	-5	1,787	-0.28%
2024/11/22	1	321.00	2	321.00	318.00	-1	1,798	-0.06%
2024/11/21	0	0.00	1	318.00	315.50	-1	1,806	-0.06%
2024/11/18	1	306.00	0	0.00	305.50	1	1,806	0.06%
2024/11/15	1	313.00	1.2	315.00	310.50	-0.2	1,808	-0.01%
2024/11/14	4	313.37	0	0.00	309.50	4	1,844	0.22%
2024/11/13	1	320.00	0	0.00	321.00	1	1,839	0.05%
2024/11/12	2	323.73	0.5	322.00	319.00	1.5	1,897	0.08%
2024/11/11	1	330.00	0	0.00	332.00	1	1,951	0.05%
2024/11/08	0	0.00	1	337.50	335.00	-1	1,955	-0.05%
2024/11/07	10	341.05	7	339.29	339.00	3	1,962	0.15%
2024/10/29	0.1	336.00	0	0.00	341.50	0.1	1,944	0.01%
2024/10/28	0	350.50	0	0.00	346.50	0	1,933	0.00%
2024/10/24	0	355.50	0	0.00	348.00	0	1,935	0.00%
2024/10/23	1	362.00	2	360.75	361.50	-1	1,937	-0.05%
2024/10/21	0	0.00	2	352.00	352.50	-2	1,921	-0.10%
2024/10/17	3	346.67	1	344.00	346.00	2	1,970	0.10%
2024/10/16	1	357.00	0	0.00	357.00	1	1,929	0.05%
2024/10/15	0	0.00	1	367.00	368.50	-1	1,896	-0.05%
2024/10/14	1	363.00	0	363.50	364.50	1	1,887	0.05%
2024/10/11	7	365.00	7	366.07	366.00	0	1,909	0.00%
2024/10/09	1	358.50	6	356.08	353.00	-5	1,917	-0.26%
2024/10/08	5	357.40	4	366.13	363.00	1	1,929	0.05%
2024/10/07	3	353.33	0	0.00	347.50	3	1,935	0.15%
2024/10/01	0	354.00	0	0.00	351.50	0	2,010	0.00%
2024/09/27	3	370.67	1.2	368.08	365.00	1.8	2,142	0.08%
2024/09/26	5	378.60	7.2	379.57	373.50	-2.2	2,204	-0.10%
2024/09/25	0.2	359.50	0	0.00	359.00	0.2	2,227	0.01%
2024/09/24	0.2	361.00	0	0.00	362.00	0.2	2,232	0.01%
2024/09/23	0	0.00	1	368.00	366.50	-1	2,243	-0.04%
2024/09/20	2	369.00	1	364.50	363.00	1	2,271	0.04%
2024/09/19	3	370.83	5	372.10	369.50	-2	2,288	-0.09%
2024/09/18	0	0.00	3	358.50	355.50	-3	2,287	-0.13%
2024/09/16	0	0.00	2	366.00	366.00	-2	2,296	-0.09%
2024/09/13	11	368.55	11	367.32	368.00	0	2,303	0.00%
2024/09/12	8	365.25	2	363.25	366.50	6	2,306	0.26%
2024/09/11	3	356.83	13	360.67	362.50	-10	2,263	-0.44%
2024/09/10	0	0.00	3	354.17	352.00	-3	2,226	-0.13%
2024/09/09	7	354.36	8	356.00	362.50	-1	2,197	-0.05%
2024/09/06	3	339.33	7	341.71	345.00	-4	2,112	-0.19%
2024/09/05	3	316.83	0	0.00	314.00	3	2,065	0.15%
2024/09/04	1	320.51	2	321.25	318.50	-1	2,061	-0.05%
2024/09/02	1	343.50	0	349.00	343.50	1	2,046	0.05%
2024/08/29	1	345.00	1	355.50	355.00	0	2,026	0.00%
2024/08/28	2	349.50	3.4	348.16	351.00	-1.4	2,013	-0.07%
2024/08/26	1	343.50	1	345.50	335.00	0	1,999	0.00%
2024/08/23	2	341.00	7.5	332.60	342.00	-5.5	1,993	-0.27%
2024/08/22	0	0.00	4	335.00	333.50	-4	1,995	-0.20%
2024/08/21	0	0.00	2	336.00	336.00	-2	1,999	-0.10%
2024/08/20	0	0.00	5	339.10	338.50	-5	2,007	-0.25%
2024/08/19	1.2	338.25	0	0.00	334.50	1.2	2,028	0.06%
2024/08/16	0	344.00	9	343.44	341.00	-9	2,033	-0.44%
2024/08/15	1	344.00	2	341.25	339.50	-1	2,000	-0.05%
2024/08/14	4	343.50	2.1	348.81	336.50	1.9	2,007	0.09%
2024/08/13	6.1	328.07	13	333.62	342.00	-6.9	1,948	-0.35%
2024/08/12	0	0.00	3	314.33	311.00	-3	1,893	-0.16%
2024/08/09	3	303.17	2	307.00	308.00	1	1,876	0.05%
2024/08/08	0	0.00	1	292.00	289.00	-1	1,854	-0.05%
2024/08/07	0	297.50	0	0.00	297.50	0	1,843	0.00%
2024/08/06	1	261.00	0	0.00	270.50	1	1,834	0.05%
2024/08/05	2	271.04	1	273.00	271.00	1	1,843	0.06%
2024/08/02	5	303.01	0	0.00	301.00	5	1,842	0.27%
2024/08/01	0	0.00	3	324.50	322.00	-3	1,892	-0.16%
2024/07/30	0	308.00	0	0.00	312.00	0	1,874	0.00%
2024/07/29	1	310.00	0	0.00	309.00	1	1,872	0.05%
2024/07/26	2.1	306.85	1	311.00	315.00	1.1	1,889	0.06%
2024/07/23	1	320.00	2	324.75	325.00	-1	1,875	-0.05%
2024/07/22	2	319.75	1	323.50	317.00	1	1,864	0.05%
2024/07/19	1	335.01	0	0.00	330.50	1	1,844	0.05%
2024/07/18	3	341.83	3	333.17	334.50	0	1,829	0.00%
2024/07/17	0	0.00	7	367.29	363.00	-7	1,790	-0.39%
2024/07/16	0	0.00	3.7	367.35	361.00	-3.7	1,799	-0.21%
2024/07/15	0	0.00	1	361.50	366.00	-1	1,841	-0.05%
2024/07/12	1	363.00	0.1	363.00	364.00	1	1,872	0.05%
2024/07/11	4	383.50	3	377.33	377.00	1	1,856	0.05%
2024/07/10	0	0.00	5	380.00	384.00	-5	1,843	-0.27%
2024/07/09	4	388.13	3.1	382.57	390.00	0.9	1,824	0.05%
2024/07/08	0.1	381.26	1.1	386.29	396.50	-1	1,811	-0.05%
2024/07/05	2.1	398.96	1	392.50	397.50	1.1	1,781	0.06%
2024/07/04	10	378.30	7	385.93	387.50	3	1,742	0.17%
2024/07/03	1	352.00	11	360.50	363.50	-10	1,690	-0.59%
2024/07/02	2	347.75	2.7	346.30	345.00	-0.7	1,633	-0.04%
2024/07/01	4	331.38	43	322.80	338.00	-39	1,576	-2.47%
2024/06/27	0	0.00	2	319.75	317.00	-2	1,538	-0.13%
2024/06/26	1	312.00	1	319.50	313.00	0	1,548	0.00%
2024/06/25	4	302.63	2	307.00	307.50	2	1,536	0.13%
2024/06/24	1	318.50	1	319.50	324.50	0	1,548	0.00%
2024/06/21	1	320.50	3	325.50	327.50	-2	1,582	-0.13%
2024/06/20	3	325.17	62	324.70	328.00	-59	1,576	-3.74%
2024/06/19	1	312.50	3	314.50	313.50	-2	1,568	-0.13%
2024/06/17	1	309.00	1	305.50	306.50	0	1,667	0.00%
2024/06/14	2	311.50	0	0.00	308.00	2	1,766	0.11%
2024/06/13	1	315.50	1	317.00	317.00	0	1,803	0.00%
2024/06/12	0	0.00	1.4	313.09	312.00	-1.4	1,885	-0.07%
2024/06/11	0	0.00	1	312.50	308.00	-1	1,952	-0.05%
2024/06/07	2	303.00	1	305.50	306.50	1	1,967	0.05%
2024/06/06	1	311.00	1	304.00	303.50	0	1,973	0.00%
2024/06/05	0	0.00	1	307.00	305.50	-1	1,988	-0.05%
2024/06/04	2	307.00	1	302.00	304.00	1	2,031	0.05%
2024/05/31	3	298.33	3	294.50	294.50	0	2,063	0.00%
2024/05/29	0	0.00	1	302.00	300.50	-1	2,121	-0.05%
2024/05/28	6	307.42	0.3	304.00	303.50	5.7	2,146	0.27%
2024/05/27	0	0.00	1	313.00	315.50	-1	2,146	-0.05%
2024/05/22	1	299.50	0	0.00	299.00	1	2,238	0.04%
2024/05/21	1	304.50	0	0.00	300.00	1	2,280	0.04%
2024/05/16	0	0.00	0.2	316.50	313.00	-0.2	2,253	-0.01%
2024/05/15	1	309.00	0	0.00	304.50	1	2,303	0.04%
2024/05/10	3	309.83	2	310.75	312.00	1	2,305	0.04%
2024/05/09	1	313.00	0	0.00	311.50	1	2,298	0.04%
2024/05/08	1	320.50	1.7	318.43	318.50	-0.7	2,280	-0.03%