台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    299.5
  • 漲跌
    ▼8.0
  • 漲幅
    -2.60%
  • 成交量
    2,051
  • 產業
    上市 半導體類股
  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京鼎 (3413)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281304.501300.00299.5001,8780.00%
2024/03/272312.002308.75307.5001,8460.00%
2024/03/262305.755.7308.32299.50-3.71,797-0.21%
2024/03/251300.001.3299.35297.50-0.31,728-0.02%
2024/03/221298.002294.50297.50-11,707-0.06%
2024/03/213297.836299.33294.00-31,676-0.18%
2024/03/203.3293.534.1292.12290.00-0.81,628-0.05%
2024/03/194.1283.8716.2283.22291.50-12.11,580-0.77%
2024/03/181272.509272.11273.50-81,484-0.54%
2024/03/153268.336.1271.24270.00-3.11,435-0.22%
2024/03/146253.3316.6262.14263.00-10.61,324-0.80%
2024/03/130.1250.7400.00246.500.11,2390.01%
2024/03/121249.000249.50248.5011,2060.08%
2024/03/1100.000.1245.50244.00-0.11,1860.00%
2024/03/080.1253.533.1247.10248.00-31,161-0.26%
2024/03/072.1259.951.1254.09253.5011,1130.09%
2024/03/0600.002254.50255.00-21,078-0.19%
2024/03/050.1252.0000.00252.500.11,0550.01%
2024/03/041257.002251.50257.00-11,030-0.10%
2024/03/011251.502247.30247.50-1979-0.10%
2024/02/2900.001244.00240.00-1946-0.11%
2024/02/271244.001243.50244.0009240.00%
2024/02/264255.134252.13248.5009040.00%
2024/02/235250.3017.3252.64250.00-12.3848-1.45%
2024/02/224244.0025239.70245.00-21789-2.66%
2024/02/2100.0010.4229.81230.00-10.4734-1.42%
2024/02/1900.000.1231.50231.00-0.1713-0.01%
2024/02/162232.257233.43233.50-5695-0.72%
2024/02/152214.753216.67221.00-1638-0.16%
2024/02/056212.9200.00212.5066210.97%
2024/02/021212.505214.50212.50-4619-0.65%
2024/02/011212.501212.00212.5006120.00%
2024/01/315215.501216.00216.0046050.66%
2024/01/2930213.5000.00214.00305825.15%
2024/01/2500.003218.33217.50-3568-0.53%
2024/01/240.1215.0000.00213.000.15520.02%
2024/01/233213.5000.00215.0035460.55%
2024/01/221214.005214.30211.00-4533-0.75%
2024/01/1900.002207.75207.50-2496-0.40%
2024/01/172203.752203.25203.5004880.00%
2024/01/1600.005.2210.58210.00-5.2472-1.09%
2024/01/1500.001209.00208.00-1464-0.22%
2024/01/121207.0000.00207.0014650.21%
2024/01/113208.332208.25210.0014620.22%
2024/01/101211.003210.67211.00-2460-0.43%
2024/01/0900.003209.50209.00-3449-0.67%
2024/01/0300.001207.50207.00-1429-0.23%
2024/01/021211.500.1210.50210.500.94260.21%
2023/12/292208.004.1211.10210.50-2.1416-0.50%
2023/12/280.1205.002207.75206.00-1.9380-0.50%
2023/12/271206.004205.63205.50-3366-0.82%
2023/12/2100.002198.50200.00-2353-0.57%
2023/12/200.7200.501202.00200.00-0.3354-0.08%
2023/12/1800.0010.6204.50204.00-10.6349-3.03%
2023/12/152204.755205.80203.00-3345-0.87%
2023/12/1400.001206.00205.50-1334-0.30%
2023/12/1300.002200.75201.50-2309-0.65%
2023/12/120.3198.501200.00198.00-0.7303-0.23%
2023/11/2300.001196.00198.50-1321-0.31%
2023/11/2200.001198.00197.00-1320-0.31%
2023/11/2100.0016196.00197.50-16324-4.93%
2023/11/201193.5014193.86194.00-13314-4.13%
2023/11/1600.001.2192.50193.00-1.2313-0.38%
2023/11/151193.0000.00192.5013160.32%
2023/11/1400.001190.50192.00-1321-0.31%
2023/11/131188.5000.00188.0013160.32%
2023/10/3100.001184.50182.50-1366-0.27%
2023/10/261184.5000.00184.0013810.26%
2023/10/2500.001187.50188.00-1394-0.25%
2023/10/231185.5000.00185.5013950.25%
2023/10/1800.001.8187.89186.50-1.8398-0.45%
2023/10/1200.002189.50191.00-2395-0.51%
2023/10/0500.001187.00188.00-1388-0.26%
2023/10/041185.0000.00186.0013910.26%
2023/09/2500.002187.50188.00-2459-0.44%
2023/09/212185.0000.00184.0024940.40%
2023/09/2000.002187.75187.50-2499-0.40%
2023/09/1900.001.1188.00187.00-1.1509-0.21%
2023/09/1400.002189.00188.50-2537-0.38%
2023/09/1300.001187.00187.00-1542-0.18%
2023/09/1200.004187.50187.50-4554-0.72%
2023/09/1100.001187.50185.50-1569-0.18%
2023/09/081187.502188.00189.50-1587-0.17%
2023/09/0700.001189.50186.50-1598-0.17%
2023/09/0600.001187.50186.50-1619-0.16%
2023/09/0100.002186.50186.00-2628-0.32%
2023/08/3100.001181.50182.50-1613-0.16%
2023/08/280180.0000.00179.5006210.00%
2023/08/181179.001181.50179.0006300.00%
2023/08/170174.5000.00175.5006180.00%
2023/08/144174.502173.25173.5026130.33%
2023/08/110180.5000.00179.5006040.00%
2023/08/101177.502179.00181.00-1599-0.17%
2023/08/093175.671176.00176.5025890.34%
2023/08/082179.2500.00178.5025820.34%
2023/08/0400.001183.00183.00-1576-0.17%
2023/08/022181.2500.00182.0025800.34%
2023/08/013182.831185.50183.5025800.34%
2023/07/318.1185.4800.00184.508.15771.40%
2023/07/282188.002189.00188.0005690.00%
2023/07/2700.001184.00183.50-1556-0.18%
2023/07/241180.5000.00181.0015550.18%
2023/07/212182.001181.50181.5015570.18%
2023/07/201184.502184.25183.50-1561-0.18%
2023/07/192182.761185.00182.5015630.18%
2023/07/181183.5000.00184.5015630.18%
2023/07/140186.2700.00186.5005660.01%
2023/07/131184.0000.00184.0015690.18%
2023/07/1100.001184.00184.50-1565-0.18%
2023/07/102181.7500.00181.0025650.35%
2023/07/072183.0000.00183.5025580.36%
2023/07/051189.501188.50188.0005430.00%
2023/07/033191.672191.75191.0015320.19%
2023/06/302201.751202.50202.0015080.20%
2023/06/281203.5000.00202.0014740.21%
2023/06/271202.0000.00201.0014680.21%
2023/06/2100.001207.50207.50-1461-0.22%
2023/06/201205.0000.00204.0014450.22%
2023/06/191203.0000.00203.5014460.22%
2023/06/151205.0000.00205.0014330.23%
2023/06/141205.001207.00205.0004230.00%
2023/06/1300.001203.50202.50-1408-0.24%
2023/06/1200.003199.70201.00-3388-0.78%
2023/06/0800.001197.50195.50-1361-0.28%
2023/06/011194.502194.50195.00-1426-0.23%
2023/05/312198.007197.07196.00-5430-1.16%
2023/05/2900.003191.67193.00-3430-0.70%
2023/05/261190.0000.00190.5014380.23%
2023/05/2500.001190.00190.00-1438-0.23%
2023/05/1800.001188.50188.50-1442-0.23%
2023/05/1600.001185.00184.50-1451-0.22%
2023/05/151182.5000.00183.0014560.22%
2023/05/120.7186.5000.00185.500.74570.14%
2023/05/111186.0000.00186.0014590.22%
2023/05/100188.5000.00188.0004720.00%
2023/05/092189.0000.00190.0024740.42%
2023/05/051188.0000.00187.0014730.21%
2023/05/031186.5000.00187.0014900.20%
2023/05/020188.000.3187.50187.50-0.3493-0.06%
2023/04/280188.002.6187.73187.00-2.6504-0.51%
2023/04/271186.0100.00185.5015020.20%
2023/04/251185.0000.00185.0015000.20%
2023/04/240189.4500.00188.0004930.00%
2023/04/212190.5000.00190.0024910.41%
2023/04/200.3192.4700.00190.500.34890.06%
2023/04/191192.500.5192.00191.000.54910.10%
2023/04/1400.003197.00197.00-3486-0.62%
2023/04/131196.503197.00196.00-2488-0.41%
2023/04/121199.006199.00198.50-5486-1.03%
2023/04/063197.0000.00196.5034910.61%
2023/03/303196.500196.00197.0034940.61%
2023/03/290196.0000.00195.0004960.00%
2023/03/282196.7500.00195.5025010.40%
2023/03/271200.0000.00198.5015040.20%
2023/03/2400.002201.50201.00-2510-0.39%
2023/03/222198.2500.00197.5025030.40%
2023/03/212196.252196.50197.5005020.00%
2023/03/171192.001192.00192.5005130.00%
2023/03/161192.5000.00191.5015070.20%
2023/03/152194.0000.00193.0025090.39%
2023/03/140193.0000.00192.5005130.00%
2023/03/1300.002193.00194.00-2521-0.38%
2023/03/100195.0000.00194.0005230.00%
2023/03/091199.991200.00196.5005180.00%
2023/03/071202.000.5204.00202.500.54930.10%
2023/03/0600.001212.50210.00-1464-0.22%
2023/03/0300.004207.00207.50-4458-0.87%
2023/03/021204.5000.00205.0014600.22%
2023/03/011208.002207.25206.00-1460-0.22%
2023/02/2400.006207.75207.50-6447-1.34%
2023/02/2300.006204.00204.50-6440-1.36%
2023/02/210202.5000.00204.0004410.00%
2023/02/201202.001203.50202.0004500.00%
2023/02/1700.005202.00201.50-5475-1.05%
2023/02/1600.0011203.01203.50-11487-2.26%
2023/02/1500.001202.00201.50-1510-0.20%
2023/02/1400.003203.67202.00-3521-0.58%
2023/02/1300.005201.40204.00-5552-0.90%
2023/02/0800.006202.75202.50-6566-1.06%
2023/02/0700.005197.90198.50-5552-0.91%
2023/02/0600.003195.33196.00-3553-0.54%
2023/02/0300.001195.50195.00-1556-0.18%
2023/02/021196.504.3197.48197.00-3.3551-0.60%
2023/02/011195.003.2194.31195.00-2.2545-0.40%
2023/01/311191.509.2191.60192.50-8.2542-1.51%
2023/01/301190.502.3190.12190.00-1.3542-0.23%
2023/01/170.2186.000.2186.50186.0005470.00%
2023/01/160.1185.5018185.06185.50-17.9555-3.22%
2023/01/131185.501187.00185.0005660.00%
2023/01/1200.006186.83186.50-6572-1.05%
2023/01/1000.001188.48188.00-1582-0.18%
2023/01/0900.001.2188.04187.50-1.2587-0.20%
2023/01/061183.503185.17185.50-2593-0.34%
2023/01/051183.004183.88183.50-3600-0.50%
2023/01/0300.001.1182.00181.50-1.1623-0.18%
2022/12/301178.0000.00178.5016230.16%
2022/12/285.1179.6200.00178.005.16280.81%
2022/12/2700.001.2185.28183.00-1.2629-0.19%
2022/12/262182.7500.00183.0026310.32%
2022/12/231183.5000.00183.5016350.16%
2022/12/221.1187.120.1188.50186.5016450.15%
2022/12/212184.501.2184.46184.500.86560.12%
2022/12/204.1184.311.1183.18182.5036560.45%
2022/12/192188.7500.00190.0026550.30%
2022/12/1600.003187.83186.50-3654-0.46%
2022/12/1500.002193.50192.50-2648-0.31%
2022/12/1400.000.1194.00194.00-0.1652-0.02%
2022/12/131192.524.1194.49192.00-3653-0.46%
2022/12/124195.754196.25194.5006590.00%
2022/12/091197.003196.50197.00-2667-0.30%
2022/12/0800.002191.50193.50-2678-0.29%
2022/12/071195.004194.50192.00-3700-0.43%
2022/12/061192.502195.00192.50-1746-0.13%
2022/12/050.2198.500.1198.00198.500.17470.01%
2022/12/0200.001195.50196.50-1742-0.13%
2022/12/011194.001.1193.59193.50-0.1736-0.01%
2022/11/3000.001.1190.73191.50-1.1728-0.15%
2022/11/284187.632188.00188.0027260.28%
2022/11/251191.000.1191.50188.500.97280.12%
2022/11/2400.004.2192.04192.00-4.2725-0.58%
2022/11/231189.001190.00189.5007190.00%
2022/11/2200.000.1189.52189.50-0.1719-0.01%
2022/11/213189.171190.00188.5027170.28%
2022/11/180.1188.5000.00187.000.17120.01%
2022/11/171.1188.5500.00189.001.17080.16%
2022/11/1600.002.2188.55189.00-2.2708-0.31%
2022/11/1500.005.2189.60189.50-5.2702-0.74%
2022/11/141.1184.911.2184.92185.50-0.1689-0.01%
2022/11/113184.8300.00183.5036760.44%
2022/11/091.1179.452.2182.95182.00-1.1639-0.17%
2022/11/080.4178.0000.00176.000.46020.07%
2022/11/071176.001176.50177.0005990.00%
2022/11/041173.503175.17177.00-2595-0.34%
2022/11/0300.001172.00172.00-1590-0.17%
2022/11/0200.003171.83173.00-3589-0.51%
2022/11/0100.002170.00170.00-2582-0.34%
2022/10/311167.0000.00167.0015770.17%
2022/10/2700.002167.50168.00-2570-0.35%
2022/10/263163.335164.30164.50-2566-0.35%
2022/10/256164.581163.00162.5055620.89%
2022/10/241173.002172.75170.00-1549-0.18%
2022/10/215171.901177.00170.5045450.73%
2022/10/201171.505176.20180.50-4538-0.74%
2022/10/191174.501177.50173.5005340.00%
2022/10/1800.005173.50174.50-5531-0.94%
2022/10/176167.001169.50171.5055250.95%
2022/10/1400.007173.57174.00-7525-1.33%
2022/10/1312.1169.6700.00166.0012.15212.32%
2022/10/126.1170.675172.70174.501.15120.20%
2022/10/114.2181.503179.50180.001.25030.23%
2022/10/072191.7500.00190.0025020.40%
2022/10/061.1190.1300.00193.501.15080.21%
2022/10/0500.000.1192.00190.50-0.1512-0.02%
2022/10/0400.002.3190.73191.00-2.3505-0.45%
2022/10/030.1182.0000.00183.500.15020.02%
2022/09/302176.753.1181.61184.50-1.1506-0.22%
2022/09/295181.7000.00181.0055050.99%
2022/09/287.6186.021184.00184.006.64971.33%
2022/09/271192.000.1195.50194.500.94860.18%
2022/09/264196.8800.00194.0044870.82%
2022/09/231201.0000.00202.5014880.20%
2022/09/210.2209.0000.00208.000.24890.04%
2022/09/2000.001209.00208.50-1490-0.20%
2022/09/191207.5000.00206.5014930.20%
2022/09/161.1210.0500.00207.001.14870.23%
2022/09/155.2215.593215.83213.502.24830.45%
2022/09/140.1216.503216.00216.50-2.9469-0.62%
2022/09/1300.0014217.71219.00-14452-3.09%
2022/09/1200.004205.25205.00-4406-0.98%
2022/09/0800.002202.00202.50-2406-0.49%
2022/09/071193.0000.00192.5014070.25%
2022/09/061194.5000.00196.0014100.24%
2022/09/053197.5000.00197.0034150.72%
2022/09/022200.000.1202.00200.501.94210.45%
2022/09/015200.601206.00200.0044190.95%
2022/08/3000.001205.50207.00-1410-0.24%
2022/08/291202.501203.00203.5004070.00%
2022/08/251207.5000.00207.5014050.25%
2022/08/2400.001207.50206.00-1408-0.24%
2022/08/232204.256205.08205.50-4410-0.97%
2022/08/221205.501205.00205.0004160.00%
2022/08/1900.002210.00210.00-2412-0.48%
2022/08/160.2204.0000.00204.500.24000.05%
2022/08/150.2206.0000.00206.500.23970.05%
2022/08/121207.503207.17207.00-2392-0.51%
2022/08/112201.7500.00203.0023880.52%
2022/08/100.4199.001199.00200.00-0.6387-0.15%
2022/08/042189.7500.00190.0024070.49%
2022/08/0200.001192.00191.00-1428-0.23%
2022/08/0100.001198.00194.50-1432-0.23%
2022/07/2900.006196.83196.50-6436-1.37%
2022/07/281193.0000.00193.5014390.23%
2022/07/2700.003194.99195.00-3436-0.69%
2022/07/2500.001196.00195.00-1436-0.23%
2022/07/2100.002197.50197.00-2446-0.45%
2022/07/2000.001195.00193.50-1442-0.23%
2022/07/1900.006191.50192.50-6449-1.33%
2022/07/1500.007190.43189.00-7454-1.54%
2022/07/1400.0013181.50185.00-13450-2.89%
2022/07/1300.003179.67178.50-3447-0.67%
2022/07/082176.253178.33178.00-1477-0.21%
2022/07/0700.004172.50172.50-4531-0.75%
2022/07/065167.6000.00169.0055900.85%
2022/07/0500.001174.50173.00-1605-0.17%
2022/07/048168.011172.00170.0076071.16%
2022/07/012172.2900.00172.0026190.33%
2022/06/305178.4000.00178.5056160.81%
2022/06/296181.5000.00183.5066170.97%
2022/06/270.1194.0028.4191.22192.50-28.3621-4.56%
2022/06/243187.0000.00186.5036240.48%
2022/06/2312.2184.541193.00184.0011.26271.78%
2022/06/229.2191.3000.00191.009.26301.46%
2022/06/2100.007197.21198.50-7633-1.10%
2022/06/2011190.861192.50190.00106481.54%
2022/06/174.3199.452199.50198.502.36560.35%
2022/06/163204.003204.50203.5006650.00%
2022/06/150.2208.5000.00208.000.26840.03%
2022/06/140.5207.0000.00210.000.57010.07%
2022/06/134211.1300.00210.5047000.57%
2022/06/102218.2500.00219.5027030.28%
2022/06/094219.6300.00220.0047110.56%
2022/06/081221.501221.50221.0007230.00%
2022/06/0700.001220.50220.00-1733-0.14%
2022/05/310.2216.501220.00222.50-0.8795-0.10%
2022/05/3000.003217.67218.00-3797-0.38%
2022/05/271.1210.181213.00210.500.18030.01%
2022/05/262210.5000.00210.0028110.25%
2022/05/251210.001212.50210.5008180.00%
2022/05/244211.5000.00210.0048320.48%
2022/05/2300.003215.00215.50-3837-0.36%
2022/05/1300.001213.50212.50-1900-0.11%
2022/05/121.2210.902214.00210.50-0.8910-0.09%
2022/05/110.4211.394211.75212.00-3.6907-0.39%
2022/05/1012200.3300.00206.00129111.32%
2022/05/094.1208.300.1210.50206.0049090.44%
2022/05/063210.001212.50216.5029110.22%
2022/05/0500.0014218.00216.00-14917-1.53%
2022/04/281210.501212.50214.0001,0360.00%
2022/04/272209.002211.25215.0001,0860.00%
2022/04/262216.002217.50219.0001,1980.00%
2022/04/256215.3310215.30219.00-41,312-0.30%
2022/04/221223.5000.00225.0011,4650.07%
2022/04/210230.0000.00231.0001,5080.00%
2022/04/2000.000.3230.50230.00-0.31,573-0.02%
2022/04/1800.001228.00226.00-11,658-0.06%
2022/04/136.7225.028228.25227.00-1.31,719-0.08%
2022/04/122240.0018232.61234.50-161,729-0.92%
2022/04/1110225.858224.31221.5021,6880.12%
2022/04/0800.008228.25229.00-81,730-0.46%
2022/04/072225.001229.50225.0011,7710.06%
2022/04/061232.004232.63233.00-31,826-0.16%
2022/04/0100.002234.75234.00-21,858-0.11%
2022/03/311234.000.1233.38234.000.91,8800.05%
2022/03/3000.002239.00238.00-21,892-0.11%
2022/03/291236.5000.00236.5011,9220.05%
2022/03/280.5233.801.2234.93234.00-0.71,923-0.03%
2022/03/252237.5015238.03237.00-131,952-0.67%
2022/03/240235.508235.94237.00-81,944-0.41%
2022/03/231232.547236.14235.00-61,945-0.31%
2022/03/220234.006234.42234.50-61,936-0.31%
2022/03/215229.604229.50230.0011,9240.05%
2022/03/182225.505225.30229.00-31,925-0.16%
2022/03/1700.006219.08222.50-61,918-0.31%
2022/03/153209.175208.20207.00-21,932-0.10%
2022/03/144215.751212.00214.5031,9960.15%
2022/03/115214.403212.50212.5021,9990.10%
2022/03/1000.001214.00212.50-12,013-0.05%
2022/03/091207.946205.33207.00-52,042-0.24%
2022/03/082199.001199.50198.5012,0500.05%
2022/03/073203.831.1204.47203.001.92,0470.09%
2022/03/041215.0100.00214.0012,0550.05%
2022/03/023213.501217.00216.0022,0520.10%
2022/03/012217.5000.00219.0022,0440.10%
2022/02/250213.501215.50215.50-12,037-0.05%
2022/02/2417.2211.8700.00211.0017.22,0340.84%
2022/02/223.3216.094217.75219.00-0.72,028-0.03%
2022/02/211.2220.7100.00221.001.22,0250.06%
2022/02/180222.5000.00222.5002,0330.00%
2022/02/172225.506225.83225.00-42,072-0.19%
2022/02/164221.002221.50221.0022,0750.10%
2022/02/1514.2221.768218.38218.006.22,0880.30%
2022/02/140.2220.0000.00219.000.22,1240.01%
2022/02/111226.001228.00225.0002,1190.00%
2022/02/107226.575228.20228.5022,1240.09%
2022/02/098229.696230.50230.5022,1180.09%
2022/02/082228.2500.00228.5022,1250.09%
2022/02/0700.004228.75230.00-42,144-0.19%
2022/01/2616224.914221.88222.00122,1400.56%
2022/01/255225.702226.00223.0032,1310.14%
2022/01/249230.006231.58231.5032,1120.14%
2022/01/214.8237.832235.50235.002.82,0900.13%
2022/01/206242.583242.50245.5032,0410.15%
2022/01/198249.015252.00246.5031,9930.15%
2022/01/1800.007260.79264.50-71,881-0.37%
2022/01/174255.3819.2256.79259.00-15.21,769-0.86%
2022/01/145238.701244.00242.0041,6070.25%
2022/01/136247.5100.00245.0061,5640.38%
2022/01/126253.088250.63255.00-21,496-0.13%
2022/01/112242.501248.00242.0011,4250.07%
2022/01/1000.001245.00245.50-11,407-0.07%
2022/01/072240.0200.00240.5021,4010.15%
2022/01/062247.005248.60247.00-31,352-0.22%
2022/01/054.2245.824250.38247.500.21,3240.02%
2022/01/043.1239.5600.00241.003.11,2620.25%
2022/01/035241.302240.50241.5031,2470.24%
2021/12/3010255.009256.61255.0011,1940.08%
2021/12/296256.007258.14258.00-11,153-0.09%
2021/12/283248.333250.67252.5001,0910.00%
2021/12/271240.005242.40248.50-41,063-0.38%
2021/12/232243.008.2240.67243.00-6.21,038-0.59%
2021/12/216235.8332236.42232.50-261,010-2.57%
2021/12/201232.5015235.00230.50-14982-1.42%
2021/12/1600.0010237.25232.50-10993-1.01%
2021/12/150.1233.0000.00235.000.19940.01%
2021/12/131234.0011234.91234.00-10981-1.02%
2021/12/101236.001240.00240.0009690.00%
2021/12/0923238.371243.00238.00229532.31%
2021/12/083245.503242.68242.0009340.00%
2021/12/071231.001236.00232.5008610.00%
2021/12/064235.003234.50235.5018540.12%
2021/12/0347232.293231.53234.00448335.28%
2021/12/022225.001223.50225.0017970.13%
2021/12/013223.335228.80229.50-2781-0.26%
2021/11/306222.086222.75224.0007580.00%
2021/11/293208.5000.00211.0037350.41%
2021/11/267214.506213.92213.0017370.14%
2021/11/251217.5000.00218.0017320.14%
2021/11/2300.000.3215.50214.50-0.3728-0.04%
2021/11/2200.001.1217.55219.00-1.1726-0.14%
2021/11/1910220.259217.00217.5017300.14%
2021/11/182220.502220.50221.0007310.00%
2021/11/177224.145225.50224.0027290.27%
2021/11/162.1234.361235.00226.001.17200.16%
2021/11/153227.505229.60230.00-2688-0.29%
2021/11/127225.142.4225.88226.004.66730.68%
2021/11/1117218.8817222.44224.0006570.00%
2021/11/105216.006215.58216.50-1622-0.16%
2021/11/094214.3800.00213.5046220.64%
2021/11/080210.501211.50212.00-1616-0.16%
2021/11/052210.5000.00210.0026210.32%
2021/11/046206.008209.94211.50-2608-0.33%
2021/11/033201.1700.00203.0035890.51%
2021/11/025203.507199.21199.00-2584-0.34%
2021/11/012201.2500.00201.5025780.35%
2021/10/280.1203.5000.00202.500.15670.01%
2021/10/272202.002203.00203.0005710.00%
2021/10/263203.003201.50200.5005710.00%
2021/10/253201.1700.00202.5035710.52%
2021/10/2200.003201.00201.50-3595-0.50%
2021/10/2100.000.2200.35198.50-0.2600-0.03%
2021/10/1900.001.1198.44199.00-1.1618-0.17%
2021/10/1800.001198.00197.00-1634-0.16%
2021/10/1500.001200.00198.50-1664-0.15%
2021/10/142.3192.5600.00192.502.36730.34%
2021/10/131190.001189.00189.0006890.00%
2021/10/126191.5800.00189.5067200.83%
2021/10/081196.0000.00192.5017520.13%
2021/10/074195.7500.00196.5047990.50%
2021/10/052194.5000.00198.0029780.20%
2021/10/046195.502197.00194.5049850.41%
2021/10/016203.4200.00199.5069870.61%
2021/09/302.1203.141203.50205.501.19950.11%
2021/09/282214.5000.00211.0021,0390.19%
2021/09/2700.001220.50220.50-11,049-0.10%
2021/09/241.2220.178218.81219.50-6.81,056-0.64%
2021/09/231212.0000.00212.0011,0620.09%
2021/09/2200.002216.25214.50-21,102-0.18%
2021/09/1700.001212.50212.50-11,119-0.09%
2021/09/161209.0000.00207.5011,1590.09%
2021/09/141214.0000.00212.5011,1860.08%
2021/09/131216.0000.00216.0011,1950.08%
2021/09/0900.002211.50213.00-21,248-0.16%
2021/09/082208.251211.00208.0011,2580.08%
2021/09/0700.001212.00213.00-11,269-0.08%
2021/09/065219.904218.25215.5011,3090.08%
2021/09/031219.001219.00219.5001,3560.00%
2021/09/021218.0000.00217.0011,4080.07%
2021/09/0100.007218.86223.00-71,408-0.50%
2021/08/3000.001215.00214.50-11,428-0.07%
2021/08/2700.001215.50214.00-11,434-0.07%
2021/08/263213.6700.00213.0031,4520.21%
2021/08/2500.007215.00215.00-71,514-0.46%
2021/08/243215.5000.00215.5031,5550.19%
2021/08/2300.001217.50218.00-11,578-0.06%
2021/08/202213.0100.00212.5021,5990.13%
2021/08/192215.5000.00210.5021,6170.12%
2021/08/182211.003213.33219.50-11,626-0.06%
2021/08/1710212.305.1211.45207.004.91,6630.30%
2021/08/160212.5000.00213.0001,6630.00%
2021/08/133.1220.0500.00219.503.11,6780.18%
2021/08/111222.0000.00221.5011,7270.06%
2021/08/061234.501234.00234.0001,7990.00%
2021/08/051235.5000.00236.0011,8540.05%
2021/08/045239.504238.00238.0011,8970.05%
2021/08/031237.0000.00238.5011,9430.05%
2021/08/025235.306238.42241.00-11,965-0.05%
2021/07/301233.5000.00233.0011,9920.05%
2021/07/291234.002237.00237.00-12,010-0.05%
2021/07/282225.253230.50233.00-12,026-0.05%
2021/07/270238.5000.00237.5002,0560.00%
2021/07/233239.493238.00237.0002,0960.00%
2021/07/2200.005239.10238.00-52,104-0.24%
2021/07/213235.331235.50234.5022,1130.09%
2021/07/204244.6300.00239.0042,1130.19%
2021/07/190.1247.001246.00246.00-0.92,123-0.04%
2021/07/161.1247.6000.00252.001.12,1550.05%
2021/07/144.1262.605261.50263.50-12,149-0.04%
2021/07/132254.758260.69263.50-62,148-0.28%
2021/07/1200.001245.00251.50-12,118-0.05%
2021/07/091236.001242.00240.5002,1110.00%
2021/07/081242.0000.00241.0012,1810.05%
2021/07/073245.834247.25244.00-12,235-0.04%
2021/07/062245.504247.75245.50-22,273-0.09%
2021/07/0500.008246.56245.50-82,330-0.34%
2021/07/0200.003239.50239.50-32,386-0.13%
2021/07/015239.409238.72238.50-42,551-0.16%
2021/06/3011241.233238.50238.5082,6930.30%
2021/06/2900.0011240.27241.00-112,706-0.41%
2021/06/289232.6100.00232.5092,6970.33%
2021/06/2500.005237.90237.50-52,701-0.19%
2021/06/2300.004231.25232.50-42,749-0.15%
2021/06/222223.751224.50224.0012,7680.04%
2021/06/213226.6700.00223.0032,8530.11%
2021/06/1800.001234.50236.50-12,831-0.04%
2021/06/171233.001231.50234.5002,8430.00%
2021/06/163231.502234.25230.5012,8540.04%
2021/06/155234.5000.00236.0052,8570.17%
2021/06/112237.752239.50237.5002,8550.00%
2021/06/1000.001233.50239.00-12,820-0.04%
2021/06/090227.5000.00228.0002,7790.00%
2021/06/081227.0000.00225.5012,8010.04%
2021/06/071228.002227.50230.50-12,825-0.04%
2021/06/041229.001230.00229.0002,8380.00%
2021/06/0300.001230.00232.00-12,864-0.03%
2021/06/028233.252232.13228.0062,8790.21%
2021/06/016237.467242.57243.50-12,838-0.03%
2021/05/3100.002233.25234.00-22,814-0.07%
2021/05/282230.255230.90229.00-32,809-0.11%
2021/05/273226.675230.50233.00-22,801-0.07%
2021/05/261230.0015230.33229.00-142,823-0.50%
2021/05/254226.5035228.76227.50-312,852-1.09%
2021/05/244217.755.1218.14219.50-1.12,885-0.04%
2021/05/211215.507.1217.09218.00-6.12,899-0.21%
2021/05/206209.107211.57213.50-12,924-0.03%
2021/05/1917.1205.655205.40206.5012.12,9470.41%
2021/05/186196.5027208.70210.00-212,977-0.71%
2021/05/172197.5023192.70191.00-213,016-0.70%
2021/05/146208.254205.38204.0023,0080.07%
2021/05/132185.756199.58205.50-43,008-0.13%
2021/05/1213193.2711197.00193.5022,9600.07%
2021/05/1121202.384203.88208.00172,9410.58%
2021/05/105219.601219.00217.5042,9140.14%
2021/05/072217.002224.75225.5002,9110.00%
2021/05/0618.2210.676208.08209.0012.22,9160.42%
2021/05/051219.0000.00213.0012,9170.03%
2021/05/0429.2219.703215.00216.5026.22,9750.88%
2021/05/0357230.8500.00225.00572,9891.91%
2021/04/2900.002240.50239.50-23,110-0.06%
2021/04/288239.1900.00238.0083,2360.25%
2021/04/2745241.0200.00241.00453,3171.36%
2021/04/2610245.708244.00244.0023,3140.06%
2021/04/226.2244.6600.00242.006.23,4760.18%
2021/04/2100.002248.25250.00-23,468-0.06%
2021/04/201246.5000.00247.0013,4580.03%
2021/04/196.2243.542244.50243.504.23,4790.12%
2021/04/167251.711259.00246.0063,5050.17%
2021/04/151252.001262.50264.5003,4440.00%
2021/04/1411250.507253.07257.0043,4370.12%
2021/04/136270.422.2266.06263.503.93,4000.11%
2021/04/1200.005267.50274.50-53,362-0.15%
2021/04/092.3271.1500.00272.002.33,3530.07%
2021/04/0800.0038.1276.47280.50-38.13,287-1.16%
2021/04/071.2274.1015269.82273.00-13.83,197-0.43%
2021/04/0600.0052.2257.30258.50-52.23,015-1.73%
2021/04/011237.001242.00235.0002,8680.00%
2021/03/312234.0500.00233.0022,8310.07%
2021/03/301239.5000.00240.5012,8010.04%
2021/03/294246.382.3244.94244.501.72,7790.06%
2021/03/260245.5072244.53245.00-722,753-2.61%
2021/03/2510241.607237.50235.5032,7080.11%
2021/03/246.1240.0073239.55239.50-66.92,699-2.48%
2021/03/2300.000.2229.66227.50-0.22,619-0.01%
2021/03/2200.0068232.26232.00-682,613-2.60%
2021/03/1900.005227.30228.50-52,612-0.19%
2021/03/182227.006225.83227.00-42,604-0.15%
2021/03/177226.4310227.50223.50-32,626-0.11%
2021/03/1617.2223.0310221.70222.507.22,6250.27%
2021/03/1500.000.1224.00223.50-0.12,6640.00%
2021/03/1236223.6800.00225.00362,7131.33%
2021/03/111223.0015225.30229.00-142,769-0.51%
2021/03/1041.1220.4000.00218.0041.12,8341.45%
2021/03/097.2217.991217.00219.006.22,9210.21%
2021/03/0810.2225.694223.88223.506.22,9410.21%
2021/03/0511.3227.055226.90227.506.32,9360.21%
2021/03/046.1230.8310229.30229.50-3.92,951-0.13%
2021/03/038.2234.883236.67235.505.22,9660.17%
2021/03/026243.921245.50236.5052,9510.17%
2021/02/264241.386246.25241.00-22,971-0.07%
2021/02/257254.432259.00254.0053,0150.17%
2021/02/246257.0028262.32258.50-223,006-0.73%
2021/02/2300.007246.93253.50-73,011-0.23%
2021/02/2217249.7100.00250.00173,0100.56%
2021/02/1900.001245.00251.50-12,999-0.03%
2021/02/182241.2511240.45244.50-92,995-0.30%
2021/02/175239.0015.2243.33245.00-10.23,048-0.33%
2021/02/057.2223.035222.50223.002.23,0040.07%
2021/02/041225.003227.50227.50-23,019-0.07%
2021/02/039222.502221.00222.5073,0090.23%
2021/02/0200.003221.67224.00-33,026-0.10%
2021/02/015211.502216.50213.5033,0350.10%
2021/01/297216.9300.00216.0073,0350.23%
2021/01/2800.0010225.40222.00-103,018-0.33%
2021/01/2710234.2000.00233.00102,9910.33%
2021/01/265.2238.371233.00232.004.22,9780.14%
2021/01/2500.005249.40251.00-52,902-0.17%
2021/01/2212250.136249.17252.0062,8360.21%
2021/01/211243.5040.5241.42248.50-39.52,676-1.48%
2021/01/205.3230.1530230.92226.00-24.72,539-0.97%
2021/01/193224.5000.00223.0032,4380.12%
2021/01/1836225.670.1228.00225.5035.92,4141.49%
2021/01/1527.1240.7612.5246.80230.0014.62,3780.61%
2021/01/148227.7523.4231.81231.50-15.42,207-0.70%
2021/01/135227.4027228.46229.00-222,165-1.02%
2021/01/1236225.907228.00224.00292,1361.36%
2021/01/1110229.6014229.07226.50-42,098-0.19%
2021/01/081225.501225.00221.5002,0430.00%
2021/01/0700.0016223.41223.00-162,017-0.79%
2021/01/068219.755221.00219.5031,9850.15%
2021/01/0510215.9015216.63218.50-51,947-0.26%
2021/01/045216.6020215.10219.50-151,935-0.78%
2020/12/311210.009209.67210.00-81,895-0.42%
2020/12/307.1204.5800.00206.007.11,8850.38%
2020/12/295205.001205.00205.0041,8960.21%
2020/12/281208.5000.00207.0011,9150.05%
2020/12/251209.0000.00207.5011,9210.05%
2020/12/241208.508211.13209.00-71,953-0.36%
2020/12/231205.505207.80209.00-41,969-0.20%
2020/12/225205.702207.25203.5031,9850.15%
2020/12/2125209.629210.44212.00161,9770.81%
2020/12/1810211.701.1211.95210.5091,9640.46%
2020/12/1718217.446219.33217.00121,9570.61%
2020/12/161216.504218.38216.50-31,948-0.15%
2020/12/159214.2800.00214.0091,9460.46%
2020/12/145.1222.512221.25218.003.11,9290.16%
2020/12/1115221.879221.33220.5061,9270.31%
2020/12/104224.5011227.23227.00-71,896-0.37%
2020/12/0917228.6522.2229.69230.50-5.21,870-0.28%
2020/12/0800.0022227.59227.50-221,832-1.20%
2020/12/0713224.1211221.55222.5021,7850.11%
2020/12/0400.004219.88221.00-41,721-0.23%
2020/12/031209.5016214.81215.50-151,631-0.92%
2020/12/025208.103.7208.41206.501.31,5360.09%
2020/12/015203.303206.33205.5021,5080.13%
2020/11/3016205.0612205.21204.5041,5250.26%
2020/11/276206.586208.58210.5001,5110.00%
2020/11/2600.001205.00205.00-11,490-0.07%
2020/11/2516.1207.9811204.59204.005.11,4900.34%
2020/11/242207.7514210.43209.50-121,471-0.82%
2020/11/2313205.3811203.95204.0021,4160.14%
2020/11/2000.004206.50207.00-41,431-0.28%
2020/11/1900.001205.00202.00-11,377-0.07%
2020/11/1712205.631208.00200.50111,3730.80%
2020/11/1616199.0333198.23204.00-171,391-1.22%
2020/11/133191.176194.08195.00-31,329-0.23%
2020/11/1229190.7214191.64191.50151,3271.13%
2020/11/106186.083188.33185.5031,3580.22%
2020/11/091190.0011.1190.41191.50-10.11,406-0.71%
2020/11/0600.009183.06183.50-91,429-0.63%
2020/11/051179.0000.00179.0011,4460.07%
2020/11/045177.304179.75180.0011,4820.07%
2020/11/023171.5000.00172.5031,6170.19%
2020/10/302176.2500.00173.0021,6570.12%
2020/10/291176.0000.00176.0011,7390.06%
2020/10/2800.002179.50177.50-21,785-0.11%
2020/10/261181.0000.00180.5011,8230.05%
2020/10/2300.001183.00183.00-11,853-0.05%
2020/10/2100.001183.00183.00-12,056-0.05%
2020/10/167182.214179.88179.0032,3120.13%
2020/10/152184.504185.13184.50-22,356-0.08%
2020/10/147182.6400.00184.0072,3690.30%
2020/10/1300.001183.00184.00-12,432-0.04%
2020/10/1200.005183.00181.00-52,484-0.20%
2020/10/085183.0000.00181.5052,5380.20%
2020/10/0700.0010180.25182.00-102,577-0.39%
2020/09/3000.001178.00179.50-13,034-0.03%
2020/09/293176.1711180.82176.00-83,088-0.26%
2020/09/2821173.8300.00173.00213,1300.67%
2020/09/253176.501174.50174.5023,1930.06%
2020/09/2400.0020181.25183.50-203,243-0.62%
2020/09/221183.006184.50184.50-53,541-0.14%
2020/09/215191.001188.00187.0043,5690.11%
2020/09/187190.8600.00190.0073,5850.20%
2020/09/1700.001.1192.05191.50-1.13,651-0.03%
2020/09/1600.001.6189.70188.50-1.63,771-0.04%
2020/09/158188.066188.50188.0023,7950.05%
2020/09/149187.0000.00188.0093,8170.24%
2020/09/117183.3611182.68183.00-43,832-0.10%
2020/09/1000.006184.75183.50-63,850-0.16%
2020/09/092184.003184.33185.50-13,855-0.03%
2020/09/0800.001187.50187.50-13,847-0.03%
2020/09/079189.0617187.29186.00-83,857-0.21%
2020/09/047189.295190.00190.5023,8820.05%
2020/09/035191.5014.2194.32194.00-9.23,903-0.24%
2020/09/0210194.509189.67189.0013,8890.03%
2020/09/012187.502192.25192.5003,9020.00%
2020/08/288192.003192.17192.0053,9590.13%
2020/08/274197.504198.50196.5003,9740.00%
2020/08/266197.426198.00198.0004,0030.00%
2020/08/2500.002190.50192.50-23,971-0.05%
2020/08/2400.002186.00187.00-23,959-0.05%
2020/08/2115184.677185.50184.5083,9570.20%
2020/08/2026182.9613188.42182.50133,9370.33%
2020/08/1918201.6934198.57198.00-163,897-0.41%
2020/08/185203.809204.56204.50-43,885-0.10%
2020/08/173207.177209.14207.50-43,883-0.10%
2020/08/142203.0013.4202.93204.50-11.43,885-0.29%
2020/08/1314200.437199.36197.0073,8590.18%
2020/08/1212198.429199.28200.5033,8050.08%
2020/08/116210.001214.00205.5053,7800.13%
2020/08/1033213.037210.93212.00263,8680.67%
2020/08/0716218.975217.40217.50113,9370.28%
2020/08/0613221.6210223.20223.0033,9420.08%
2020/08/0519217.4719216.71217.0003,8650.00%
2020/08/047212.6411214.18217.00-43,847-0.10%
2020/08/035211.305208.70208.5003,8390.00%
2020/07/317204.931205.50207.5063,8030.16%
2020/07/302204.255205.10204.50-33,817-0.08%
2020/07/291202.501205.00203.5003,8350.00%
2020/07/2815209.8011206.32202.5043,8530.10%
2020/07/2714208.364209.50209.00103,7980.26%
2020/07/247207.6417208.53207.00-103,735-0.27%
2020/07/2300.0022212.43211.50-223,698-0.59%
2020/07/2215202.105201.70202.00103,6360.27%
2020/07/211198.502201.75201.50-13,689-0.03%
2020/07/203194.331195.50195.0023,6600.05%
2020/07/1700.0011198.45198.00-113,663-0.30%
2020/07/167199.211200.00200.0063,6250.17%
2020/07/158210.947208.00204.0013,5920.03%
2020/07/146208.257212.36206.50-13,671-0.03%
2020/07/1329212.055212.20212.00243,6960.65%
2020/07/1020215.4816215.81214.0043,6360.11%
2020/07/0917222.1287222.34228.00-703,519-1.99%
2020/07/0812202.548.4206.94207.503.63,3640.11%
2020/07/0700.0021199.14198.00-213,350-0.63%
2020/07/0623195.0712196.58201.50113,3640.33%
2020/07/0314195.048195.56194.0063,3740.18%
2020/07/024191.5019.3190.43193.00-15.33,353-0.45%
2020/07/0152187.2524186.50184.50283,2630.86%
2020/06/3011178.5022179.16180.00-113,071-0.36%
2020/06/2919174.2900.00174.50193,0480.62%
2020/06/2440177.0646177.65177.50-63,050-0.20%
2020/06/2360176.3249180.38173.00113,0210.36%
2020/06/2200.0052176.49178.00-522,958-1.76%
2020/06/1926174.5417176.41173.0092,9910.30%
2020/06/1844175.7231175.84175.50132,9910.43%
2020/06/1742174.1257173.97175.00-152,973-0.50%
2020/06/1614171.0064168.12171.00-502,966-1.69%
2020/06/154165.754168.50164.0002,9800.00%
2020/06/1213162.0023164.89167.00-103,003-0.33%
2020/06/1115174.079174.72168.0063,0260.20%
2020/06/1030176.8828178.16175.5023,0390.07%
2020/06/0911175.9512176.54176.50-13,017-0.03%
2020/06/0839174.699176.67175.00303,0240.99%
2020/06/0542174.0242175.08173.5003,0060.00%
2020/06/0433172.1837173.50172.50-42,993-0.13%
2020/06/0326170.2519173.45171.0072,9800.23%
2020/06/0242168.8732170.23171.50102,9470.34%
2020/06/0146166.7641167.34166.0052,8960.17%
2020/05/2915164.535166.60164.00102,8800.35%
2020/05/289167.8317167.94167.00-82,869-0.28%
2020/05/2720168.8316169.69169.0042,8650.14%
2020/05/2628169.1127170.41168.5012,8620.03%
2020/05/256164.3310165.25167.00-42,845-0.14%
2020/05/228166.8814169.61165.50-62,838-0.21%
2020/05/2158171.7430172.02168.00282,8270.99%
2020/05/2000.008168.44169.00-82,796-0.29%
2020/05/197169.4316169.03167.00-92,829-0.32%
2020/05/1851166.7962166.71165.00-112,834-0.39%
2020/05/1550173.6246171.91166.0042,8180.14%
2020/05/1444175.8958177.11167.00-142,711-0.52%
2020/05/1341182.0769181.43185.00-282,663-1.05%
2020/05/1221175.9831177.03177.50-102,635-0.38%
2020/05/111174.5031175.82176.00-302,668-1.12%
2020/05/0832173.5638174.97173.50-62,647-0.23%
2020/05/0719167.9524169.77170.00-52,576-0.19%
2020/05/0627168.5930170.23166.50-32,572-0.12%
2020/05/0514167.364169.13168.00102,5570.39%
2020/05/0428165.2936166.71165.50-82,534-0.32%
2020/04/3025164.6642166.30165.00-172,497-0.68%
2020/04/292159.2521160.83160.00-192,460-0.77%
2020/04/281157.5047158.37159.50-462,441-1.88%
2020/04/2751151.9727153.89153.00242,4061.00%
2020/04/2429145.8364148.93147.00-352,341-1.49%
2020/04/2314143.9310144.35144.5042,3670.17%
2020/04/2231139.586138.25142.00252,3611.06%
2020/04/212136.7513138.19136.00-112,359-0.47%
2020/04/207141.7931141.26141.50-242,427-0.99%
2020/04/1749144.8342145.98142.0072,5230.28%
2020/04/169139.564139.75139.0052,3980.21%
2020/04/1584139.3995140.19139.50-112,375-0.46%
2020/04/149135.6121137.33137.50-122,358-0.51%
2020/04/1349137.2145136.26134.5042,3290.17%
2020/04/1026141.421141.00142.50252,2661.10%
2020/04/0931134.891140.00140.50302,2621.33%
2020/04/0835135.4321135.64138.00142,2020.64%
2020/04/071124.0013126.88131.00-122,130-0.56%
2020/04/0600.002117.75119.50-22,113-0.09%
2020/04/011115.001115.50115.5002,1570.00%
2020/03/313115.5010117.45116.00-72,192-0.32%
2020/03/301110.502109.50115.00-12,209-0.05%
2020/03/2720117.4800.00114.50202,2080.91%
2020/03/266115.255115.30118.0012,1950.05%
2020/03/2541110.954110.88112.00372,1611.71%
2020/03/24198.303101.50102.00-22,141-0.09%
2020/03/231493.861195.2493.0032,1630.14%
2020/03/201196.5914100.39101.50-32,209-0.14%
2020/03/193393.4600.0092.70332,2581.46%
2020/03/1868104.912104.50103.00662,4412.70%
2020/03/176105.331105.00104.0052,5850.19%
2020/03/1636118.1321115.26111.00152,7150.55%
2020/03/1322120.0000.00120.00222,7050.81%
2020/03/1251138.2300.00133.00512,7261.87%
2020/03/1122153.2538154.04147.50-162,704-0.59%
2020/03/1026147.4452146.67150.50-262,696-0.96%
2020/03/0931154.351152.00152.00302,6731.12%
2020/03/0615162.0300.00161.00152,6590.56%
2020/03/052164.2500.00165.0022,6770.07%
2020/03/0411164.7300.00163.50112,6870.41%
2020/02/2711168.910.7167.00167.0010.32,7760.37%
2020/02/262173.5000.00173.0022,7790.07%
2020/02/251177.5000.00177.5012,7770.04%
2020/02/242184.256183.25181.00-42,782-0.14%
2020/02/2114187.2500.00188.00142,7860.50%
2020/02/201190.0020192.20190.00-192,838-0.67%
2020/02/192186.756188.75186.00-42,896-0.14%
2020/02/182187.0000.00187.0022,9150.07%
2020/02/1700.001190.00189.00-12,905-0.03%
2020/02/149189.782190.25188.5072,8930.24%
2020/02/136186.001187.50185.0052,8390.18%
2020/02/124185.383187.67186.0012,8200.04%
2020/02/1100.0013174.42176.00-132,770-0.47%
2020/02/1000.0022174.00173.00-222,786-0.79%
2020/02/0700.0011178.50175.00-112,837-0.39%
2020/02/0600.0012179.17182.50-122,844-0.42%
2020/02/0500.0010175.65171.50-102,855-0.35%
2020/02/042174.0000.00174.0022,8690.07%
2020/02/0300.008164.44170.00-82,887-0.28%
2020/01/3113177.583175.67175.00102,9180.34%
2020/01/3018176.6436178.42175.50-182,985-0.60%
2020/01/209195.561194.50194.5083,0050.27%
2020/01/1726208.1721201.36197.0053,0080.17%
2020/01/162197.0015199.50200.50-132,917-0.45%
2020/01/154196.257197.93195.50-32,911-0.10%
2020/01/145199.702203.00197.5032,9320.10%
2020/01/13122187.95130188.86197.50-82,860-0.28% 大買/大賣/
2020/01/092184.5011185.00185.00-92,927-0.31%
2020/01/081174.507180.29180.00-62,889-0.21%
2020/01/078177.5010177.75176.50-22,866-0.07%
2020/01/063178.005179.00181.00-22,851-0.07%
2020/01/034180.7500.00180.0042,8320.14%
2020/01/0200.003183.17184.50-32,778-0.11%
2019/12/313179.0000.00178.0032,7420.11%
2019/12/308179.8100.00179.0082,7180.29%
2019/12/272181.754184.63184.00-22,679-0.07%
2019/12/263179.331178.00177.5022,6150.08%
2019/12/2510184.151184.50184.0092,5630.35%
2019/12/242185.5000.00182.0022,5200.08%
2019/12/204188.633189.67188.0012,4620.04%
2019/12/1914192.641192.50191.50132,4310.53%
2019/12/185197.803199.33197.0022,3800.08%
2019/12/1714196.9614.1198.80203.00-0.12,3300.00%
2019/12/163201.002199.25198.5012,2830.04%
2019/12/1365207.7445204.30200.00202,2060.91%
2019/12/1244199.2740.1198.77207.5041,9880.20%
2019/12/112173.7523181.52189.00-211,811-1.16%
2019/12/101173.0013171.27172.00-121,647-0.73%
2019/12/091165.006167.67168.00-51,598-0.31%
2019/12/061160.0000.00162.0011,5520.06%
2019/12/0516161.0000.00159.50161,5331.04%
2019/12/045156.5000.00159.5051,5170.33%
2019/12/033159.3300.00160.0031,5030.20%
2019/12/0212159.7100.00159.00121,4890.81%
2019/11/291166.003166.00167.50-21,463-0.14%
2019/11/282168.751169.00168.0011,4410.07%
2019/11/274170.131171.00171.0031,4080.21%
2019/11/2600.002170.50167.50-21,355-0.15%
2019/11/2200.008166.38165.00-81,294-0.62%
2019/11/213166.3300.00167.5031,2740.24%
2019/11/201170.002173.00170.00-11,244-0.08%
2019/11/191173.501174.00174.0001,2250.00%
2019/11/183165.006178.25175.50-31,159-0.26%
2019/11/151160.502164.25164.00-11,052-0.10%
2019/11/135158.8000.00159.0059970.50%
2019/11/1200.001159.00162.50-1988-0.10%
2019/11/081160.0000.00159.5019670.10%
2019/11/061167.501166.50165.0009310.00%
2019/11/044164.508164.44164.00-4855-0.47%
2019/11/0100.008158.00164.00-8822-0.97%
2019/10/3000.0017162.68165.00-17763-2.23%
2019/10/291163.0016159.69163.00-15709-2.11%
2019/10/2500.001148.50147.00-1588-0.17%
2019/10/2400.009144.72148.00-9568-1.58%
2019/10/2300.0011142.91144.00-11549-2.00%
2019/10/221148.501149.00147.0005250.00%
2019/10/211141.5000.00142.5014790.21%
2019/10/1800.003138.33142.50-3460-0.65%
2019/10/1714128.613131.50133.00113343.29%
2019/10/1641122.762121.75121.003926014.98%
2019/10/156118.504117.25118.5022560.78%
2019/10/1400.000.7116.00117.00-0.7259-0.26%
2019/10/095112.8000.00112.0052581.94%
2019/10/0800.009115.00114.50-9260-3.45%
2019/10/0700.003115.00114.50-3265-1.13%
2019/10/022114.2500.00115.5022710.74%
2019/10/011114.5000.00115.0012750.36%
2019/09/2713115.5400.00115.50132854.55%
2019/09/2500.002119.50118.50-2290-0.69%
2019/09/245120.5000.00120.5052951.69%
2019/09/231121.002121.00121.00-1292-0.34%
2019/09/205121.002121.00121.5032921.03%
2019/09/1951121.984121.00121.004728816.30%
2019/09/1600.001118.50119.00-1306-0.33%
2019/09/1212117.0412118.42119.0003140.00%
2019/09/111115.0000.00115.5013090.32%
2019/09/051116.0000.00115.5013140.32%
2019/08/261112.0000.00112.0014030.25%
2019/08/2300.001116.00115.00-1427-0.23%
2019/08/2100.001114.00115.00-1426-0.23%
2019/08/201113.001113.00113.0004290.00%
2019/08/141111.0000.00112.0014310.23%
2019/08/081112.5000.00112.5014390.23%
2019/08/061106.0000.00110.0014590.22%
2019/08/051113.0000.00111.5014760.21%
2019/07/290.4120.0000.00120.000.45240.08%
2019/07/241123.0000.00123.0015190.19%
2019/06/251120.5000.00119.0017550.13%
2019/06/211125.001128.50121.0007580.00%
2019/06/112116.002117.50115.0007890.00%
2019/06/1000.001116.00116.00-1782-0.13%
2019/06/061115.502118.25115.00-1783-0.13%
2019/06/052116.751118.50117.0017820.13%
2019/06/031113.0000.00112.5017930.13%
2019/05/3000.001112.00116.50-1784-0.13%
2019/05/273106.5000.00105.0038210.37%
2019/05/1300.001120.00115.00-1944-0.11%
2019/05/1000.004129.88124.50-4936-0.43%
2019/05/094135.8800.00132.5049360.43%
2019/05/0836138.3200.00138.00369703.71%
2019/05/077139.0000.00139.5071,0670.66%
2019/05/061138.0000.00137.5011,0800.09%
2019/05/0200.001142.50141.50-11,069-0.09%
2019/04/3000.001.1140.04143.00-1.11,068-0.11%
2019/04/291141.5000.00140.5011,0680.09%
2019/04/261142.0000.00143.0011,0640.09%
2019/04/232147.501148.00146.5011,0690.09%
2019/04/221149.0000.00149.5011,0570.09%
2019/04/181153.006.1152.76144.50-5.11,041-0.48%
2019/04/176149.001148.50147.5059980.50%
2019/04/1600.001147.00146.00-1985-0.10%
2019/04/111141.0000.00141.0019930.10%
2019/04/091147.0000.00147.5019770.10%
2019/04/082150.001150.00147.0019780.10%
2019/04/031145.501145.50146.0009640.00%
2019/04/021147.506147.58147.50-5957-0.52%
2019/04/0100.002144.25143.50-2912-0.22%
2019/03/2900.001138.00137.50-1869-0.12%
2019/03/2700.001140.00139.00-1881-0.11%
2019/03/2500.003138.50138.00-3885-0.34%
2019/03/2200.003142.17142.00-3883-0.34%
2019/03/2100.0010142.00141.00-10872-1.15%
2019/03/1900.001140.00140.50-1868-0.12%
2019/03/1811136.4500.00136.00118531.29%
2019/03/1300.001135.00135.50-1858-0.12%
2019/03/122135.006135.50134.50-4872-0.46%
2019/03/1100.008133.00132.50-8883-0.91%
2019/03/0800.002135.00135.00-2903-0.22%
2019/03/072138.7523139.28137.00-21905-2.32%
2019/03/0419143.921145.00146.00189481.90%
2019/02/271141.5000.00141.5019450.11%
2019/02/2600.001145.50143.50-1966-0.10%
2019/02/255145.2020145.75147.00-151,019-1.47%
2019/02/2211142.821143.50141.00109981.00%
2019/02/2000.007140.93141.00-7993-0.70%
2019/02/1900.003139.50139.50-3994-0.30%
2019/02/1500.0020140.85138.00-201,015-1.97%
2019/02/1400.009141.06139.00-91,034-0.87%
2019/02/1300.0016141.25140.50-161,073-1.49%
2019/02/122143.5050143.63143.00-481,066-4.50%
2019/02/1145140.9300.00142.00451,0524.27%
2019/01/303141.832138.75138.0011,0500.10%
2019/01/293140.673141.00141.0001,0370.00%
2019/01/283141.0091140.99145.00-88998-8.81%
2019/01/2532132.3670131.59132.00-38930-4.08%
2019/01/2400.0037127.46126.50-37946-3.91%
2019/01/2300.0067126.60127.50-67962-6.96%
2019/01/2200.007128.50128.00-7965-0.72%
2019/01/213129.836129.50129.50-3972-0.31%
2019/01/1800.008128.06129.00-8984-0.81%
2019/01/1700.0020130.08127.50-201,008-1.98%
2019/01/163128.0020129.68130.00-171,011-1.68%
2019/01/1500.0027126.13127.00-271,008-2.68%
2019/01/1400.0020124.50124.50-201,013-1.97%
2019/01/1114126.6100.00125.50141,0241.37%
2019/01/103129.5000.00130.0031,0160.30%
2019/01/093132.506134.83131.00-31,023-0.29%
2019/01/0800.005134.00131.50-51,025-0.49%
2019/01/0700.0015132.60133.00-151,032-1.45%
2019/01/048124.314126.50125.5041,0330.39%
2019/01/0312129.632133.50129.50101,0460.96%
2019/01/0200.004132.13132.00-41,057-0.38%
2018/12/2811130.411131.50129.50101,0730.93%
2018/12/2721129.9814130.14130.5071,0900.64%
2018/12/268127.696131.00125.5021,0850.18%
2018/12/252123.004126.25127.50-21,079-0.19%
2018/12/2400.002125.50126.00-21,081-0.18%
2018/12/2200.0011125.00123.50-111,098-1.00%
2018/12/2112120.673122.00126.0091,1120.81%
2018/12/2012122.675125.50122.5071,1170.63%
2018/12/196126.0015128.00126.50-91,129-0.80%
2018/12/183129.0000.00128.0031,1320.27%
2018/12/146130.7500.00130.5061,1570.52%
2018/12/137135.0000.00134.0071,1580.60%
2018/12/1221136.932134.50136.00191,1681.63%
2018/12/1100.003129.00130.00-31,167-0.26%
2018/12/1023126.133126.33127.00201,1851.69%
2018/12/072130.753133.33131.50-11,185-0.08%
2018/12/064131.5000.00130.5041,1920.34%
2018/12/0513137.1500.00136.00131,2101.07%
2018/12/042142.0000.00141.5021,2270.16%
2018/11/293137.5000.00137.0031,2250.24%
2018/11/285139.002139.00138.0031,2240.25%
2018/11/271135.003134.83135.50-21,198-0.17%
2018/11/2600.002132.00132.00-21,173-0.17%
2018/11/234131.002133.50130.0021,1600.17%
2018/11/2200.0014133.50132.00-141,130-1.24%
2018/11/2119120.4730121.90125.00-111,061-1.04%
2018/11/201118.0000.00118.0011,0490.10%
2018/11/1900.006120.08120.00-61,044-0.57%
2018/11/161118.002121.00118.00-11,039-0.10%
2018/11/151122.5011120.41120.50-101,033-0.97%
2018/11/145122.4038.3120.47118.50-33.31,036-3.21%
2018/11/1334120.4611120.55123.00231,0772.13%
2018/11/122123.0037118.93122.00-351,063-3.29%
2018/11/092110.5000.00112.5021,0290.19%
2018/11/083113.331117.00110.0021,0470.19%
2018/11/0727113.542111.25114.00251,0542.37%
2018/11/065112.0039110.13108.50-341,077-3.16%
2018/11/053112.5000.00113.0031,0730.28%
2018/11/026114.8348116.72114.50-421,079-3.89%
2018/11/0114114.617.1115.56114.0071,0640.65%
2018/10/317101.432107.50107.5051,0360.48%
2018/10/30296.45196.1098.1011,0260.10%
2018/10/29198.1000.0096.7011,0290.10%
2018/10/2624100.033496.0796.40-101,029-0.97%
2018/10/2510699.0010599.0998.0011,0250.10% 大買/大賣/
2018/10/243106.007.5108.88107.00-4.51,017-0.44%
2018/10/2324109.317108.86107.50171,0171.67%
2018/10/2214114.259114.94114.5051,0210.49%
2018/10/193108.504109.00113.50-11,026-0.10%
2018/10/183115.505114.70113.00-21,022-0.20%
2018/10/172114.0000.00114.5021,0410.19%
2018/10/161116.006115.17114.00-51,058-0.47%
2018/10/154111.0010111.45112.50-61,062-0.56%
2018/10/127104.1419105.08108.50-121,058-1.13%
2018/10/1171108.6125108.50107.50461,0614.33%
2018/10/094121.386117.50119.00-21,065-0.19%
2018/10/0812121.7141120.17120.50-291,072-2.70%
2018/10/0525131.0260127.13127.00-351,072-3.26%
2018/10/0314136.966136.92136.0081,0850.74%
2018/10/0100.0016140.84141.00-161,106-1.45%
2018/09/281139.004139.13138.50-31,110-0.27%
2018/09/272137.251138.50137.5011,1110.09%
2018/09/263140.835141.70140.50-21,113-0.18%
2018/09/251137.001139.50138.0001,1120.00%
2018/09/217134.6423134.74135.50-161,113-1.44%
2018/09/201135.0012133.75132.50-111,116-0.98%
2018/09/192137.252138.25137.0001,1400.00%
2018/09/185135.4000.00135.0051,1470.44%
2018/09/1400.005141.00143.00-51,147-0.44%
2018/09/1311.7137.9612.7137.21134.50-11,128-0.09%
2018/09/1210136.754.1137.75137.5061,1250.53%
2018/09/1143137.2648.4138.32140.50-5.41,129-0.47%
2018/09/1048143.6391139.72138.50-431,111-3.87%
2018/09/0712151.3837.1151.38152.00-25.11,084-2.32%
2018/09/062159.751160.00158.5011,0730.09%
2018/09/0527158.6118159.33161.0091,0700.84%
2018/09/0442153.2447153.29154.50-51,066-0.47%
2018/09/0314157.5033158.41156.00-191,058-1.79%
2018/08/315160.2025160.60162.00-201,071-1.87%
2018/08/301161.501161.00160.5001,0820.00%
2018/08/292160.7500.00159.0021,1090.18%
2018/08/2814161.8613160.46160.5011,1230.09%
2018/08/2700.0022158.34159.50-221,130-1.95%
2018/08/242152.507153.00153.00-51,126-0.44%
2018/08/2300.001156.00153.50-11,151-0.09%
2018/08/221153.0020154.98154.50-191,185-1.60%
2018/08/2100.0012153.46154.50-121,246-0.97%
2018/08/20115153.7094153.06150.50211,2841.64% 大買/
2018/08/174167.2510167.15164.00-61,242-0.48%
2018/08/164164.7500.00164.0041,2690.32%
2018/08/1525164.768166.13164.00171,2731.33%
2018/08/1410170.7518168.36172.00-81,270-0.63%
2018/08/1350170.1168165.93166.00-181,293-1.39%
2018/08/102178.001178.50177.5011,2990.08%
2018/08/0938179.381179.50179.50371,3112.82%
2018/08/085181.604181.63183.0011,3200.08%
2018/08/074178.633178.67178.5011,3270.08%
2018/08/062.3179.226180.50181.00-3.81,362-0.28%
2018/08/032178.002178.25178.5001,4010.00%
2018/08/021178.001178.50176.0001,4160.00%
2018/08/015180.104179.50179.0011,4210.07%
2018/07/3100.003180.83179.00-31,424-0.21%
2018/07/301176.001176.00176.0001,4260.00%
2018/07/275174.006176.83181.00-11,422-0.07%
2018/07/262178.5000.00177.5021,4160.14%
2018/07/254179.6300.00179.0041,4140.28%
2018/07/246179.085179.60180.5011,4230.07%
2018/07/232190.5000.00191.0021,4170.14%
2018/07/193193.0000.00193.0031,4340.21%
2018/07/183193.005194.10194.50-21,482-0.13%
2018/07/1712197.298193.19191.5041,4860.27%
2018/07/163195.503196.67197.0001,4850.00%
2018/07/1319193.555192.90193.00141,4780.95%
2018/07/125185.507188.29189.00-21,479-0.14%
2018/07/1130180.6732179.81179.00-21,497-0.13%
2018/07/1000.003181.33181.50-31,507-0.20%
2018/07/0910173.0011172.59172.50-11,495-0.07%
2018/07/0623174.3937171.81173.00-141,487-0.94%
2018/07/0520180.6832178.89174.00-121,481-0.81%
2018/07/045182.501188.00180.0041,4760.27%
2018/07/031192.0000.00186.5011,4780.07%
2018/07/0211190.0020186.30184.00-91,474-0.61%
2018/06/295190.508190.13189.50-31,478-0.20%
2018/06/280193.5026180.29194.50-261,463-1.78%
2018/06/2742182.211186.00180.00411,4422.84%
2018/06/2635181.5027182.50184.0081,4390.56%
2018/06/252189.754191.25189.50-21,431-0.14%
2018/06/2213189.5810190.20190.0031,4530.21%
2018/06/2121192.9344192.74193.00-231,463-1.57%
2018/06/2010190.0000.00192.00101,4960.67%
2018/06/1916195.8100.00193.50161,5021.06%
2018/06/1500.0010201.00202.50-101,501-0.67%
2018/06/146200.6714202.86200.50-81,520-0.53%
2018/06/1312205.0412205.42204.0001,5270.00%
2018/06/127206.142208.25205.5051,5360.33%
2018/06/1121214.0720209.28209.5011,5400.06%
2018/06/083215.671214.00213.0021,5470.13%
2018/06/070215.0000.00215.0001,5580.00%
2018/06/0613212.1217214.71214.50-41,593-0.25%
2018/06/051212.502212.50211.00-11,601-0.06%
2018/06/0413210.3117210.65210.00-41,600-0.25%
2018/06/017208.711210.50208.5061,6160.37%
2018/05/3115210.7713209.88211.0021,6180.12%
2018/05/3010211.5000.00211.00101,6150.62%
2018/05/291210.004216.75219.00-31,591-0.19%
2018/05/282210.7517210.76212.50-151,542-0.97%
2018/05/254203.881204.00203.0031,5440.19%
2018/05/244207.751207.50206.0031,5410.19%
2018/05/2300.002204.00204.50-21,529-0.13%
2018/05/223202.502206.75201.5011,5430.06%
2018/05/2151205.0232203.13204.00191,5851.20%
2018/05/184204.0017208.24208.00-131,623-0.80%
2018/05/1700.001205.00201.50-11,667-0.06%
2018/05/1611202.2700.00200.00111,6900.65%
2018/05/1525208.7225207.40206.0001,7140.00%
2018/05/1410207.0025210.78214.50-151,753-0.86%
2018/05/1110200.0010205.85204.0001,7380.00%
2018/05/105193.201198.00198.0041,7160.23%
2018/05/0911194.0900.00191.50111,7190.64%
2018/05/089194.6700.00193.5091,7490.51%
2018/05/073195.835.1197.32198.50-2.11,793-0.11%
2018/05/047189.1400.00191.5071,8060.39%
2018/05/0319190.476190.00189.00131,8460.70%
2018/05/0200.008194.44193.00-81,905-0.42%
2018/04/3010188.508194.00194.5021,9640.10%
2018/04/2724186.9020186.30190.0042,1140.19%
2018/04/261187.5000.00185.0012,2450.04%
2018/04/2515185.5319188.18187.50-42,284-0.18%
2018/04/2490191.4646191.11191.50442,4211.82%
2018/04/2357201.1732200.63200.50252,4061.04%
2018/04/2026209.5400.00208.50262,4581.06%
2018/04/1921217.4319214.66215.0022,4820.08%
2018/04/1817216.475218.00217.00122,5290.47%
2018/04/1749216.272218.50214.00472,5431.85%
2018/04/1637226.014223.00224.00332,5461.30%
2018/04/136232.336230.50230.5002,5630.00%
2018/04/122233.2500.00232.0022,6280.08%
2018/04/1119236.618235.50234.00112,6610.41%
2018/04/102235.7500.00235.0022,7580.07%
2018/04/0900.0015229.50238.00-152,837-0.53%
2018/04/036227.1700.00228.0062,8360.21%
2018/04/022230.0041231.28232.00-392,850-1.37%
2018/03/3100.001229.00229.50-12,876-0.03%
2018/03/302233.501237.00232.5012,8880.03%
2018/03/291231.001235.00231.0002,9120.00%
2018/03/281232.008235.13232.00-72,950-0.24%
2018/03/275234.003237.67237.0022,9480.07%
2018/03/265227.7000.00228.0052,9580.17%
2018/03/234231.638230.00227.00-42,979-0.13%
2018/03/222245.003248.33242.00-12,956-0.03%
2018/03/211246.5000.00245.0012,9500.03%
2018/03/2014245.8211244.36245.0032,9540.10%
2018/03/1900.003255.83252.00-32,960-0.10%
2018/03/166252.507253.79250.50-12,962-0.03%
2018/03/146250.256249.42250.5003,0370.00%
2018/03/131252.001247.50249.0003,0690.00%
2018/03/1218248.2515249.20244.5033,1110.10%
2018/03/091244.5029.4240.93248.00-28.43,085-0.92%
2018/03/085236.908238.50236.50-33,072-0.10%
2018/03/071236.003240.00236.00-23,074-0.07%
2018/03/064234.886.1236.39233.50-2.13,083-0.07%
2018/03/057235.078232.88232.00-13,121-0.03%
2018/03/021235.504237.88237.00-33,138-0.10%
2018/03/013233.3318236.22240.00-153,140-0.48%
2018/02/275241.703240.33238.0023,1520.06%
2018/02/261231.002236.50232.00-13,115-0.03%
2018/02/231232.004242.75232.00-33,147-0.10%
2018/02/2213238.462242.75236.00113,1850.35%
2018/02/212.1237.0210234.05240.00-83,208-0.25%
2018/02/1227215.8915217.07220.00123,2040.37%
2018/02/0919197.634201.63205.50153,2660.46%
2018/02/0854219.904224.00217.00503,3351.50%
2018/02/0716230.3811233.77229.0053,4400.15%
2018/02/06121230.203234.00221.501183,4333.44% 大買/鉅額交易
2018/02/0554244.273245.67246.00513,3791.51%
2018/02/022253.0021252.17253.00-193,389-0.56%
2018/02/0143257.701256.00256.00423,3861.24%
2018/01/313259.333259.50260.0003,3650.00%
2018/01/3026260.587262.57258.00193,3350.57%
2018/01/292268.7514.5273.17269.00-12.53,294-0.38%
2018/01/263267.672270.00268.0013,2710.03%
2018/01/2515277.0739281.62273.50-243,238-0.74%
2018/01/241286.0040280.13280.00-393,199-1.22%
2018/01/2329272.7172277.59279.50-433,148-1.37%
2018/01/224269.00142.7264.15273.50-138.72,995-4.63% 大賣/鉅額交易
2018/01/1910248.0012247.67249.00-22,870-0.07%
2018/01/1837244.1544.2248.49243.00-7.22,824-0.25%
2018/01/1700.0010238.40239.00-102,715-0.37%
2018/01/168236.4417235.79234.50-92,692-0.33%
2018/01/152233.008.1232.84230.50-6.12,631-0.23%
2018/01/1215230.1740230.45231.00-252,612-0.96%
2018/01/1121226.8815226.83224.5062,5650.23%
2018/01/107225.5700.00225.0072,5610.27%
2018/01/0913228.8123227.61233.00-102,555-0.39%
2018/01/0800.003233.00228.50-32,562-0.12%
2018/01/0500.000.2227.00227.00-0.22,518-0.01%
2018/01/0400.0047228.13230.00-472,498-1.88%
2018/01/0300.0017218.53219.50-172,423-0.70%
京鼎 相關文章