9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1410
  • 漲跌
    ▼5
  • 漲幅
    -0.35%
  • 成交量
    871
  • 產業
    上市 半導體類股
  • 1158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2521390.002.11407.441410.0002,3020.00%
2025/02/2421382.5021405.021415.0002,3270.00%
2025/02/2121407.4821405.001405.0002,3280.00%
2025/02/2011410.0511415.001415.0002,3370.00%
2025/02/196.11448.2561431.681420.000.12,3300.00%
2025/02/1841461.254.71455.951450.00-0.72,286-0.03%
2025/02/1751400.0013.41405.821415.00-8.42,240-0.37%
2025/02/1421337.502.11320.001320.00-0.12,2100.00%
2025/02/1311345.0011335.001335.0002,2210.00%
2025/02/1221347.5021335.001335.0002,2210.00%
2025/02/111.11359.2511350.001350.000.12,2310.00%
2025/02/105.21338.1731335.001335.002.22,2530.10%
2025/02/0731373.337.61378.661380.00-4.62,254-0.20%
2025/02/062.21333.2711325.061325.001.22,2290.05%
2025/02/0521335.003.61351.071350.00-1.62,226-0.07%
2025/02/0421337.441.11351.141315.000.92,2440.04%
2025/02/032.21254.981.31278.931280.000.92,2190.04%
2025/01/2241322.507.21316.381320.00-3.22,216-0.15%
2025/01/2021280.004.11308.961325.00-2.12,206-0.10%
2025/01/1721234.9821225.001225.0002,1840.00%
2025/01/1611245.0011255.001255.0002,1990.00%
2025/01/1521200.0121195.001195.0002,2290.00%
2025/01/1401203.3300.001205.0002,2470.00%
2025/01/134.11207.1131188.341180.001.12,2510.05%
2025/01/104.21287.183.11280.021270.001.12,2270.05%
2025/01/0931296.6741303.751295.00-12,220-0.05%
2025/01/0841326.2131290.041290.0012,2250.05%
2025/01/0751344.0041341.251340.0012,2190.05%
2025/01/0611320.0021332.491340.00-12,223-0.05%
2025/01/0321284.992.31271.811270.00-0.32,244-0.01%
2025/01/025.31319.8121285.001285.003.32,2660.15%
2024/12/3111349.901.11354.761360.0002,2590.00%
2024/12/3021354.991.41328.891325.000.72,2600.03%
2024/12/271.11351.6811379.381380.000.12,2580.00%
2024/12/2611320.002.11342.621345.00-1.12,244-0.05%
2024/12/2501330.0000.001320.0002,2490.00%
2024/12/244.21334.584.11318.261320.000.12,2980.00%
2024/12/232.11355.0531366.681355.00-0.92,263-0.04%
2024/12/202.11349.7621347.491350.000.12,2550.00%
2024/12/192.81380.8731395.001390.00-0.22,213-0.01%
2024/12/184.11451.0531428.331430.001.12,1780.05%
2024/12/1710.11456.26121475.391485.00-1.92,125-0.09%
2024/12/16101396.509.11411.771365.000.92,0130.05%
2024/12/1371339.985.71320.401325.001.41,8880.07%
2024/12/124.21296.4371307.851325.00-2.81,836-0.15%
2024/12/1111250.0511269.971250.0001,8090.00%
2024/12/1051266.005.11271.901270.00-0.11,7950.00%
2024/12/0911244.732.11235.251225.00-11,770-0.06%
2024/12/065.11240.945.61248.001220.00-0.51,770-0.03%
2024/12/0531220.013.11228.391225.00-0.11,736-0.01%
2024/12/041.11220.7711240.001215.000.11,7350.01%
2024/12/0321180.1011190.001190.0011,7460.06%
2024/12/025.11185.0031176.671175.002.11,7460.12%
2024/11/2951186.002.11185.241190.0031,7390.17%
2024/11/281.61172.5131158.331150.00-1.41,731-0.08%
2024/11/271.61202.9121197.501180.00-0.41,731-0.02%
2024/11/2611249.0911220.001220.0001,7320.00%
2024/11/2521280.043.31293.681275.00-1.31,722-0.07%
2024/11/221.11265.711.11246.781245.00-0.11,7070.00%
2024/11/2121245.004.11266.141265.00-2.11,707-0.12%
2024/11/2021217.501.51213.491215.000.51,6990.03%
2024/11/1951197.9741230.001245.0011,7050.06%
2024/11/1831200.0031180.031180.0001,7100.00%
2024/11/1421207.7631226.671230.00-11,765-0.05%
2024/11/1341207.4531193.331195.0011,7700.06%
2024/11/1241259.895.11271.091245.00-11,767-0.06%
2024/11/1111280.0011265.001265.0001,7690.00%
2024/11/0811280.0021287.451280.00-11,775-0.06%
2024/11/0721287.4911299.881285.0011,8000.05%
2024/11/0631221.8131241.681255.0001,8090.00%
2024/11/0511220.0511215.001215.0001,8430.00%
2024/11/0431203.334.11217.591235.00-1.11,933-0.05%
2024/11/0151124.0831158.331180.0021,9330.11%
2024/10/3011235.0021247.541235.00-11,909-0.05%
2024/10/2921232.5221234.931235.0001,9380.00%
2024/10/280.11265.0000.001260.000.12,0120.00%
2024/10/252.11276.8821279.931285.000.12,1180.01%
2024/10/242.31306.312.51287.101280.00-0.32,124-0.01%
2024/10/2311275.003.31303.811315.00-2.32,126-0.11%
2024/10/2231273.3421289.991280.0012,1260.05%
2024/10/2101241.671.21254.171265.00-1.22,106-0.06%
2024/10/1831229.963.11219.801200.00-0.12,0950.00%
2024/10/1711200.251.21218.911215.00-0.12,118-0.01%
2024/10/1631191.704.11207.351210.00-12,130-0.05%
2024/10/1511210.0011215.001215.0002,1460.00%
2024/10/142.11195.1261207.511215.00-42,141-0.19%
2024/10/1101210.001.11214.321195.00-1.12,147-0.05%
2024/10/0901181.671.11199.401180.00-1.12,154-0.05%
2024/10/082.21162.195.11161.961170.00-2.92,137-0.14%
2024/10/0731090.002.11110.121110.0012,1500.04%
2024/10/041.21055.8311040.001040.000.22,1670.01%
2024/10/0111099.7811060.001060.0002,1700.00%
2024/09/3041114.9941125.001100.0002,1960.00%
2024/09/273.11143.0621127.501120.001.12,2630.05%
2024/09/2651143.8941135.001125.0012,2940.04%
2024/09/2500.006.21170.001170.00-6.22,255-0.27%
2024/09/2431048.2131060.001065.0002,2740.00%
2024/09/2311050.032.11052.351045.00-1.12,283-0.05%
2024/09/2011039.951.11039.551040.00-0.12,2970.00%
2024/09/1900.0011025.001020.00-12,337-0.04%
2024/09/1821017.403.11006.05998.00-12,374-0.04%
2024/09/1600.000.11040.001045.00-0.12,404-0.01%
2024/09/1321045.0021040.001040.0002,4620.00%
2024/09/1221050.222.11055.241060.0002,5080.00%
2024/09/111.31016.200.11015.001015.001.22,5800.05%
2024/09/1021017.3831011.00999.00-12,586-0.04%
2024/09/0911029.961.11020.001020.00-0.12,6070.00%
2024/09/062990.003.31026.521020.00-1.32,625-0.05%
2024/09/052.1997.522.2989.18985.00-0.12,621-0.01%
2024/09/044.4989.211987.00987.003.42,6370.13%
2024/09/035.11087.812.11070.711070.0032,6620.11%
2024/09/020.11110.1500.001095.000.12,7130.00%
2024/08/3000.001.21115.491115.00-1.22,746-0.04%
2024/08/290.31111.9400.001105.000.32,8180.01%
2024/08/2811140.0011120.411120.0002,8490.00%
2024/08/271.41135.370.11140.001135.001.32,8820.05%
2024/08/264.31158.8441135.001130.000.32,8920.01%
2024/08/233.71151.3711150.001150.002.72,9080.09%
2024/08/225.11194.852.21178.371175.002.92,9580.10%
2024/08/2141169.994.11165.121165.0002,9680.00%
2024/08/202.11179.883.21179.691180.00-1.22,994-0.04%
2024/08/192.11150.993.31171.211180.00-1.22,984-0.04%
2024/08/165.31124.538.21140.201155.00-2.92,979-0.10%
2024/08/1511105.2221117.501115.00-12,953-0.03%
2024/08/1421115.052.31097.781085.00-0.22,958-0.01%
2024/08/1321062.5021050.081050.0002,9460.00%
2024/08/1221052.5041058.751060.00-22,958-0.07%
2024/08/097.11048.4161029.171035.001.13,0110.03%
2024/08/083.4986.952.2997.88998.001.33,0140.04%
2024/08/075.5990.109995.071015.00-3.62,998-0.12%
2024/08/0624.7934.1119930.42942.005.72,9460.19%
2024/08/053.4958.862956.00954.001.42,8660.05%
2024/08/023.41081.665.41074.261060.00-22,851-0.07%
2024/08/0110.81152.829.11153.921140.001.82,8650.06%
2024/07/316.91128.195.11142.131150.001.92,8630.06%
2024/07/3010.31104.6851107.941095.005.22,8150.19%
2024/07/296.51209.7000.001205.006.52,7170.24%
2024/07/263.21349.3011335.001335.002.22,7190.08%
2024/07/2331438.352.11430.481430.000.92,7890.03%
2024/07/2231421.6021432.571435.0012,8280.04%
2024/07/194.31457.1231443.331440.001.32,8440.05%
2024/07/182.31448.9151458.001470.00-2.72,873-0.10%
2024/07/174.51540.1611515.031515.003.52,8630.12%
2024/07/1641569.9741576.261565.0002,8850.00%
2024/07/1531569.972.11555.241555.0012,9080.03%
2024/07/124.21559.3231574.891575.001.22,9260.04%
2024/07/113.11612.9931591.681595.0002,9260.00%
2024/07/100.21608.311.11628.301605.00-0.92,965-0.03%
2024/07/096.21570.049.11596.651635.00-32,992-0.10%
2024/07/083.21553.6111560.001550.002.22,9950.07%
2024/07/0531600.0331601.651600.0002,9750.00%
2024/07/044.11601.442.11617.141615.0022,9780.07%
2024/07/030.21589.912.21610.951600.00-22,980-0.07%
2024/07/025.21544.8531523.341540.002.22,9570.07%
2024/07/0111600.001.21581.531580.00-0.22,938-0.01%
2024/06/2821562.505.11591.281605.00-3.12,982-0.10%
2024/06/274.11557.1761555.811540.00-1.92,987-0.06%
2024/06/261.31594.9411580.001575.000.33,0010.01%
2024/06/25101541.0081559.381585.0023,0040.07%
2024/06/241.11582.801.21564.681550.00-0.12,9860.00%
2024/06/2121647.423.21641.851630.00-1.22,966-0.04%
2024/06/202.11618.0411625.001625.001.12,9370.04%
2024/06/194.31639.310.11647.951615.004.12,8990.14%
2024/06/180.21666.3312.21679.021680.00-122,877-0.42%
2024/06/172.11561.8100.001540.002.12,8080.08%
2024/06/141.11523.8911550.001565.000.12,8430.00%
2024/06/133.11582.8411615.001550.002.12,8320.07%
2024/06/121.31595.9511585.001585.000.32,8400.01%
2024/06/111.11560.1301575.001560.001.12,8720.04%
2024/06/070.11603.115.91605.411605.00-5.82,902-0.20%
2024/06/065.21559.6531546.671545.002.22,8620.08%
2024/06/051.21519.1711554.881580.000.22,8150.01%
2024/06/0421592.462.11549.041535.00-0.12,8130.00%
2024/06/032.61554.815.41562.521570.00-2.82,774-0.10%
2024/05/313.31487.5631451.891455.000.32,7460.01%
2024/05/3021527.5021522.501510.0002,7330.00%
2024/05/2931545.002.41554.171530.000.62,7630.02%
2024/05/282.21534.9951542.111530.00-2.92,785-0.10%
2024/05/272.41488.8311504.881495.001.32,8050.05%
2024/05/2421490.002.21466.711465.00-0.22,822-0.01%
2024/05/2341431.2431430.001430.0012,7970.04%
2024/05/2211435.061.11435.101445.00-0.12,8120.00%
2024/05/211.11440.0011435.001435.000.12,8320.00%
2024/05/2001452.0091459.441460.00-92,868-0.31%
2024/05/1721434.741.71423.401430.000.32,8780.01%
2024/05/1621430.001.21429.331420.000.82,8890.03%
2024/05/156.11409.047.91419.351410.00-1.82,932-0.06%
2024/05/1451361.018.21376.221370.00-3.22,962-0.11%
2024/05/135.11315.154.11333.631335.0013,0490.03%
2024/05/103.11274.9131273.331270.000.13,0780.00%
2024/05/091.11298.2911275.171275.000.13,1350.00%
2024/05/0801318.1800.001315.0003,1470.00%
2024/05/074.71317.7331295.001315.001.73,1890.05%
2024/05/0661340.8381340.001350.00-23,172-0.06%
2024/05/0341369.9861348.331345.00-23,205-0.06%
2024/05/0211384.983.21371.901375.00-2.23,279-0.07%
2024/04/3001354.382.41350.001370.00-2.43,297-0.07%
2024/04/2981374.986.21361.431360.001.83,3520.05%
2024/04/26101256.0214.31291.661320.00-4.23,332-0.13%
2024/04/252.11164.9011200.001200.001.13,3600.03%
2024/04/2451154.0151187.001190.0003,3710.00%
2024/04/232.21120.0221125.001125.000.23,3650.00%
2024/04/221.21169.3621103.201105.00-0.93,378-0.03%
2024/04/190.21146.4200.001155.000.23,3780.01%
2024/04/182.11225.0011215.001215.001.13,3720.03%
2024/04/170.11199.6900.001200.000.13,4470.00%
2024/04/166.21190.268.11192.281185.00-1.93,487-0.05%
2024/04/154.51181.6021170.031160.002.43,4470.07%
2024/04/122.61298.6821252.501255.000.63,4080.02%
2024/04/1101323.5700.001325.0003,3760.00%
2024/04/1001320.000.11335.461320.00-0.13,3770.00%
2024/04/092.21359.6511365.001315.001.23,3910.03%
2024/04/087.11323.4851305.971300.002.13,3980.06%
2024/04/0321385.003.21393.491385.00-1.13,365-0.03%
2024/04/023.11378.303.21379.761375.0003,3550.00%
2024/04/013.21279.0141288.751295.00-0.83,319-0.02%
2024/03/295.11248.0431243.331245.002.13,3110.06%
2024/03/281.11220.491.11220.801220.0003,3000.00%
2024/03/272.21233.111.31245.971240.000.93,3220.03%
2024/03/261.71284.4511265.001265.000.73,3180.02%
2024/03/2521322.3131298.331295.00-13,327-0.03%
2024/03/221.21310.5511310.001320.000.23,3430.00%
2024/03/2151304.9851300.001300.0003,3510.00%
2024/03/200.11316.6200.001295.000.13,3750.00%
2024/03/194.31326.7731311.671320.001.33,4310.04%
2024/03/1821362.4921355.001355.0003,4410.00%
2024/03/1531381.4331365.001340.0003,4810.00%
2024/03/143.21346.383.11363.231340.000.13,5490.00%
2024/03/135.41381.9861375.831330.00-0.63,638-0.02%
2024/03/123.21458.2811455.001445.002.23,6350.06%
2024/03/113.11494.662.11477.731475.0013,7180.03%
2024/03/084.11539.3731491.691490.001.13,7330.03%
2024/03/076.11533.6651547.001550.001.13,7340.03%
2024/03/065.21541.6131528.331525.002.23,7140.06%
2024/03/0541575.004.11572.371565.00-0.13,7280.00%
2024/03/046.11585.004.21551.241545.001.93,7470.05%
2024/03/017.11589.227.21584.331580.00-0.13,7420.00%
2024/02/294.21539.5210.71565.111590.00-6.63,729-0.18%
2024/02/2761485.8341493.731470.0023,6800.05%
把握落難英雄買點,不做機器人 恐成邊緣人:上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨-18時前
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-1天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-8天前
創意 相關文章