台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1075
  • 漲跌
    ▼40
  • 漲幅
    -3.59%
  • 成交量
    2,491
  • 產業
    上市 半導體類股
  • 1161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/067008009001,0001,1001,2001,3001,400Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0631078.3231075.001075.0001,7490.00%
2025/05/0521085.0021112.501115.0001,7630.00%
2025/05/0221055.0031070.001085.00-11,779-0.06%
2025/04/3021029.9361028.331025.00-41,777-0.22%
2025/04/2941023.754.11042.411045.00-0.11,8050.00%
2025/04/2831055.000.11030.421030.002.91,7950.16%
2025/04/257990.715979.00979.0021,7950.11%
2025/04/243986.933965.33964.0001,7760.00%
2025/04/231966.001979.80980.0001,7620.00%
2025/04/225957.605923.59918.0001,7540.00%
2025/04/212963.503966.00957.00-11,745-0.06%
2025/04/184994.974982.50982.0001,7710.00%
2025/04/172985.054981.38992.00-21,768-0.11%
2025/04/162.3995.781966.00966.001.31,7610.08%
2025/04/1531004.1141017.411015.00-11,767-0.06%
2025/04/145.21006.562992.00992.003.21,7730.18%
2025/04/115.2927.545956.80981.000.21,7620.01%
2025/04/102.1938.002938.00938.000.11,7320.00%
2025/04/094.1863.255863.45853.00-0.91,761-0.05%
2025/04/084.2907.212906.00900.002.21,7210.13%
2025/04/070.1999.000.1999.00999.0001,7080.00%
2025/04/0211080.4911100.001110.0001,7390.00%
2025/04/0141062.5041079.991085.0001,7440.00%
2025/03/310.21060.2911055.001050.00-0.81,746-0.04%
2025/03/2831163.3471175.001155.00-41,757-0.23%
2025/03/2721202.5021190.001190.0001,7630.00%
2025/03/2631220.0031223.331230.0001,8030.00%
2025/03/252.11222.5621205.001205.000.11,8440.00%
2025/03/2411190.0011194.981195.0001,8900.00%
2025/03/218.11167.4131166.671170.005.11,9950.26%
2025/03/2051184.0051184.001190.0002,1120.00%
2025/03/192.11186.8931175.001165.00-0.92,164-0.04%
2025/03/1821200.031.11197.271195.000.92,2000.04%
2025/03/174.21217.4731200.001200.001.22,2080.05%
2025/03/142.11198.1031210.001205.00-0.92,238-0.04%
2025/03/1331211.6431191.671175.0002,2520.00%
2025/03/1211234.9011210.051210.0002,3080.00%
2025/03/113.41197.8621205.001210.001.42,3210.06%
2025/03/1011299.9801295.001255.0012,3190.04%
2025/03/0741311.2441290.001290.0002,3240.00%
2025/03/0631331.6721337.491335.0012,3230.04%
2025/03/0511310.0041317.501315.00-32,331-0.13%
2025/03/0461278.3631295.001285.0032,3310.13%
2025/03/032.11298.092.11322.031320.0002,3120.00%
2025/02/278.11372.3151365.001340.003.12,2950.14%
2025/02/2621405.0021395.001395.0002,2910.00%
2025/02/2521390.002.11407.441410.0002,3020.00%
2025/02/2421382.5021405.021415.0002,3270.00%
2025/02/2121407.4821405.001405.0002,3280.00%
2025/02/2011410.0511415.001415.0002,3370.00%
2025/02/196.11448.2561431.681420.000.12,3300.00%
2025/02/1841461.254.71455.951450.00-0.72,286-0.03%
2025/02/1751400.0013.41405.821415.00-8.42,240-0.37%
2025/02/1421337.502.11320.001320.00-0.12,2100.00%
2025/02/1311345.0011335.001335.0002,2210.00%
2025/02/1221347.5021335.001335.0002,2210.00%
2025/02/111.11359.2511350.001350.000.12,2310.00%
2025/02/105.21338.1731335.001335.002.22,2530.10%
2025/02/0731373.337.61378.661380.00-4.62,254-0.20%
2025/02/062.21333.2711325.061325.001.22,2290.05%
2025/02/0521335.003.61351.071350.00-1.62,226-0.07%
2025/02/0421337.441.11351.141315.000.92,2440.04%
2025/02/032.21254.981.31278.931280.000.92,2190.04%
2025/01/2241322.507.21316.381320.00-3.22,216-0.15%
2025/01/2021280.004.11308.961325.00-2.12,206-0.10%
2025/01/1721234.9821225.001225.0002,1840.00%
2025/01/1611245.0011255.001255.0002,1990.00%
2025/01/1521200.0121195.001195.0002,2290.00%
2025/01/1401203.3300.001205.0002,2470.00%
2025/01/134.11207.1131188.341180.001.12,2510.05%
2025/01/104.21287.183.11280.021270.001.12,2270.05%
2025/01/0931296.6741303.751295.00-12,220-0.05%
2025/01/0841326.2131290.041290.0012,2250.05%
2025/01/0751344.0041341.251340.0012,2190.05%
2025/01/0611320.0021332.491340.00-12,223-0.05%
2025/01/0321284.992.31271.811270.00-0.32,244-0.01%
2025/01/025.31319.8121285.001285.003.32,2660.15%
2024/12/3111349.901.11354.761360.0002,2590.00%
2024/12/3021354.991.41328.891325.000.72,2600.03%
2024/12/271.11351.6811379.381380.000.12,2580.00%
2024/12/2611320.002.11342.621345.00-1.12,244-0.05%
2024/12/2501330.0000.001320.0002,2490.00%
2024/12/244.21334.584.11318.261320.000.12,2980.00%
2024/12/232.11355.0531366.681355.00-0.92,263-0.04%
2024/12/202.11349.7621347.491350.000.12,2550.00%
2024/12/192.81380.8731395.001390.00-0.22,213-0.01%
2024/12/184.11451.0531428.331430.001.12,1780.05%
2024/12/1710.11456.26121475.391485.00-1.92,125-0.09%
2024/12/16101396.509.11411.771365.000.92,0130.05%
2024/12/1371339.985.71320.401325.001.41,8880.07%
2024/12/124.21296.4371307.851325.00-2.81,836-0.15%
2024/12/1111250.0511269.971250.0001,8090.00%
2024/12/1051266.005.11271.901270.00-0.11,7950.00%
2024/12/0911244.732.11235.251225.00-11,770-0.06%
2024/12/065.11240.945.61248.001220.00-0.51,770-0.03%
2024/12/0531220.013.11228.391225.00-0.11,736-0.01%
2024/12/041.11220.7711240.001215.000.11,7350.01%
2024/12/0321180.1011190.001190.0011,7460.06%
2024/12/025.11185.0031176.671175.002.11,7460.12%
2024/11/2951186.002.11185.241190.0031,7390.17%
2024/11/281.61172.5131158.331150.00-1.41,731-0.08%
2024/11/271.61202.9121197.501180.00-0.41,731-0.02%
2024/11/2611249.0911220.001220.0001,7320.00%
2024/11/2521280.043.31293.681275.00-1.31,722-0.07%
2024/11/221.11265.711.11246.781245.00-0.11,7070.00%
2024/11/2121245.004.11266.141265.00-2.11,707-0.12%
2024/11/2021217.501.51213.491215.000.51,6990.03%
2024/11/1951197.9741230.001245.0011,7050.06%
2024/11/1831200.0031180.031180.0001,7100.00%
2024/11/1421207.7631226.671230.00-11,765-0.05%
2024/11/1341207.4531193.331195.0011,7700.06%
2024/11/1241259.895.11271.091245.00-11,767-0.06%
2024/11/1111280.0011265.001265.0001,7690.00%
2024/11/0811280.0021287.451280.00-11,775-0.06%
2024/11/0721287.4911299.881285.0011,8000.05%
2024/11/0631221.8131241.681255.0001,8090.00%
2024/11/0511220.0511215.001215.0001,8430.00%
2024/11/0431203.334.11217.591235.00-1.11,933-0.05%
2024/11/0151124.0831158.331180.0021,9330.11%
2024/10/3011235.0021247.541235.00-11,909-0.05%
2024/10/2921232.5221234.931235.0001,9380.00%
2024/10/280.11265.0000.001260.000.12,0120.00%
2024/10/252.11276.8821279.931285.000.12,1180.01%
2024/10/242.31306.312.51287.101280.00-0.32,124-0.01%
2024/10/2311275.003.31303.811315.00-2.32,126-0.11%
2024/10/2231273.3421289.991280.0012,1260.05%
2024/10/2101241.671.21254.171265.00-1.22,106-0.06%
2024/10/1831229.963.11219.801200.00-0.12,0950.00%
2024/10/1711200.251.21218.911215.00-0.12,118-0.01%
2024/10/1631191.704.11207.351210.00-12,130-0.05%
2024/10/1511210.0011215.001215.0002,1460.00%
2024/10/142.11195.1261207.511215.00-42,141-0.19%
2024/10/1101210.001.11214.321195.00-1.12,147-0.05%
2024/10/0901181.671.11199.401180.00-1.12,154-0.05%
2024/10/082.21162.195.11161.961170.00-2.92,137-0.14%
2024/10/0731090.002.11110.121110.0012,1500.04%
2024/10/041.21055.8311040.001040.000.22,1670.01%
2024/10/0111099.7811060.001060.0002,1700.00%
2024/09/3041114.9941125.001100.0002,1960.00%
2024/09/273.11143.0621127.501120.001.12,2630.05%
2024/09/2651143.8941135.001125.0012,2940.04%
2024/09/2500.006.21170.001170.00-6.22,255-0.27%
2024/09/2431048.2131060.001065.0002,2740.00%
2024/09/2311050.032.11052.351045.00-1.12,283-0.05%
2024/09/2011039.951.11039.551040.00-0.12,2970.00%
2024/09/1900.0011025.001020.00-12,337-0.04%
2024/09/1821017.403.11006.05998.00-12,374-0.04%
2024/09/1600.000.11040.001045.00-0.12,404-0.01%
2024/09/1321045.0021040.001040.0002,4620.00%
2024/09/1221050.222.11055.241060.0002,5080.00%
2024/09/111.31016.200.11015.001015.001.22,5800.05%
2024/09/1021017.3831011.00999.00-12,586-0.04%
2024/09/0911029.961.11020.001020.00-0.12,6070.00%
2024/09/062990.003.31026.521020.00-1.32,625-0.05%
2024/09/052.1997.522.2989.18985.00-0.12,621-0.01%
2024/09/044.4989.211987.00987.003.42,6370.13%
2024/09/035.11087.812.11070.711070.0032,6620.11%
2024/09/020.11110.1500.001095.000.12,7130.00%
2024/08/3000.001.21115.491115.00-1.22,746-0.04%
2024/08/290.31111.9400.001105.000.32,8180.01%
2024/08/2811140.0011120.411120.0002,8490.00%
2024/08/271.41135.370.11140.001135.001.32,8820.05%
2024/08/264.31158.8441135.001130.000.32,8920.01%
2024/08/233.71151.3711150.001150.002.72,9080.09%
2024/08/225.11194.852.21178.371175.002.92,9580.10%
2024/08/2141169.994.11165.121165.0002,9680.00%
2024/08/202.11179.883.21179.691180.00-1.22,994-0.04%
2024/08/192.11150.993.31171.211180.00-1.22,984-0.04%
2024/08/165.31124.538.21140.201155.00-2.92,979-0.10%
2024/08/1511105.2221117.501115.00-12,953-0.03%
2024/08/1421115.052.31097.781085.00-0.22,958-0.01%
2024/08/1321062.5021050.081050.0002,9460.00%
2024/08/1221052.5041058.751060.00-22,958-0.07%
2024/08/097.11048.4161029.171035.001.13,0110.03%
2024/08/083.4986.952.2997.88998.001.33,0140.04%
2024/08/075.5990.109995.071015.00-3.62,998-0.12%
2024/08/0624.7934.1119930.42942.005.72,9460.19%
2024/08/053.4958.862956.00954.001.42,8660.05%
2024/08/023.41081.665.41074.261060.00-22,851-0.07%
2024/08/0110.81152.829.11153.921140.001.82,8650.06%
2024/07/316.91128.195.11142.131150.001.92,8630.06%
2024/07/3010.31104.6851107.941095.005.22,8150.19%
2024/07/296.51209.7000.001205.006.52,7170.24%
2024/07/263.21349.3011335.001335.002.22,7190.08%
2024/07/2331438.352.11430.481430.000.92,7890.03%
2024/07/2231421.6021432.571435.0012,8280.04%
2024/07/194.31457.1231443.331440.001.32,8440.05%
2024/07/182.31448.9151458.001470.00-2.72,873-0.10%
2024/07/174.51540.1611515.031515.003.52,8630.12%
2024/07/1641569.9741576.261565.0002,8850.00%
2024/07/1531569.972.11555.241555.0012,9080.03%
2024/07/124.21559.3231574.891575.001.22,9260.04%
2024/07/113.11612.9931591.681595.0002,9260.00%
2024/07/100.21608.311.11628.301605.00-0.92,965-0.03%
2024/07/096.21570.049.11596.651635.00-32,992-0.10%
2024/07/083.21553.6111560.001550.002.22,9950.07%
2024/07/0531600.0331601.651600.0002,9750.00%
2024/07/044.11601.442.11617.141615.0022,9780.07%
2024/07/030.21589.912.21610.951600.00-22,980-0.07%
2024/07/025.21544.8531523.341540.002.22,9570.07%
2024/07/0111600.001.21581.531580.00-0.22,938-0.01%
2024/06/2821562.505.11591.281605.00-3.12,982-0.10%
2024/06/274.11557.1761555.811540.00-1.92,987-0.06%
2024/06/261.31594.9411580.001575.000.33,0010.01%
2024/06/25101541.0081559.381585.0023,0040.07%
2024/06/241.11582.801.21564.681550.00-0.12,9860.00%
2024/06/2121647.423.21641.851630.00-1.22,966-0.04%
2024/06/202.11618.0411625.001625.001.12,9370.04%
2024/06/194.31639.310.11647.951615.004.12,8990.14%
2024/06/180.21666.3312.21679.021680.00-122,877-0.42%
2024/06/172.11561.8100.001540.002.12,8080.08%
2024/06/141.11523.8911550.001565.000.12,8430.00%
2024/06/133.11582.8411615.001550.002.12,8320.07%
2024/06/121.31595.9511585.001585.000.32,8400.01%
2024/06/111.11560.1301575.001560.001.12,8720.04%
2024/06/070.11603.115.91605.411605.00-5.82,902-0.20%
2024/06/065.21559.6531546.671545.002.22,8620.08%
2024/06/051.21519.1711554.881580.000.22,8150.01%
2024/06/0421592.462.11549.041535.00-0.12,8130.00%
2024/06/032.61554.815.41562.521570.00-2.82,774-0.10%
2024/05/313.31487.5631451.891455.000.32,7460.01%
2024/05/3021527.5021522.501510.0002,7330.00%
2024/05/2931545.002.41554.171530.000.62,7630.02%
2024/05/282.21534.9951542.111530.00-2.92,785-0.10%
2024/05/272.41488.8311504.881495.001.32,8050.05%
2024/05/2421490.002.21466.711465.00-0.22,822-0.01%
2024/05/2341431.2431430.001430.0012,7970.04%
2024/05/2211435.061.11435.101445.00-0.12,8120.00%
2024/05/211.11440.0011435.001435.000.12,8320.00%
2024/05/2001452.0091459.441460.00-92,868-0.31%
2024/05/1721434.741.71423.401430.000.32,8780.01%
2024/05/1621430.001.21429.331420.000.82,8890.03%
2024/05/156.11409.047.91419.351410.00-1.82,932-0.06%
2024/05/1451361.018.21376.221370.00-3.22,962-0.11%
2024/05/135.11315.154.11333.631335.0013,0490.03%
2024/05/103.11274.9131273.331270.000.13,0780.00%
2024/05/091.11298.2911275.171275.000.13,1350.00%
2024/05/0801318.1800.001315.0003,1470.00%
創意 相關文章