9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    53,711
  • 產業
    上市 光電類股
  • 3409人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群創 (3481)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1208/0208/1409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2407/2202/261313.51414.51515.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25315.12915.0315.05-642,854-0.01%
2025/02/245015.000.515.0515.0549.542,4130.12%
2025/02/211914.991115.1015.10842,3920.02%
2025/02/2010015.002.314.9915.0097.842,7300.23%
2025/02/19212.514.892714.9014.90185.542,6640.43% 大買/鉅額交易
2025/02/181114.30614.3114.35541,3900.01%
2025/02/1700.0023.314.2414.45-23.341,949-0.06%
2025/02/1431714.11714.1414.1531041,7630.74% 大買/鉅額交易
2025/02/13813.9033.613.7713.95-25.641,430-0.06%
2025/02/1224.413.4420.213.7713.404.240,7250.01%
2025/02/11213.502413.5013.50-2240,665-0.05%
2025/02/104.213.59113.5513.553.242,1960.01%
2025/02/07013.703.213.7613.80-3.242,240-0.01%
2025/02/0644.213.62313.6513.6041.242,0560.10%
2025/02/0511.113.6000.0013.6011.142,0120.03%
2025/02/041313.490.413.7013.3512.642,4910.03%
2025/02/031713.6000.0013.601743,8470.04%
2025/01/220.613.851813.9414.05-17.444,010-0.04%
2025/01/2040.113.75213.7813.8538.144,0940.09%
2025/01/17113.9513.513.9813.95-12.544,443-0.03%
2025/01/162.113.9800.0013.852.145,9310.00%
2025/01/15114.05214.2014.05-146,2770.00%
2025/01/140.513.751.113.8013.90-0.646,5910.00%
2025/01/139.213.60113.5513.608.248,8840.02%
2025/01/1028.513.9100.0013.9028.549,0700.06%
2025/01/0927.614.371514.1514.1512.649,0020.03%
2025/01/0800.00114.6014.60-149,2440.00%
2025/01/071.114.641214.5414.50-10.949,168-0.02%
2025/01/06414.00314.0514.10148,5330.00%
2025/01/032014.0300.0013.952048,7070.04%
2025/01/025.314.20314.2714.102.349,2880.00%
2024/12/3113.414.2500.0014.3513.450,0770.03%
2024/12/302514.43714.6014.351850,8370.04%
2024/12/27514.5500.0014.55551,1980.01%
2024/12/261514.671.214.6514.6513.852,9810.03%
2024/12/251214.76714.8014.75554,6940.01%
2024/12/24214.85315.0514.85-156,8730.00%
2024/12/23015.1012.514.9215.00-12.557,296-0.02%
2024/12/204414.5100.0014.304456,8540.08%
2024/12/1925.814.794.414.8014.9021.456,3500.04%
2024/12/181315.02714.9515.10657,4480.01%
2024/12/171615.0000.0015.001657,8110.03%
2024/12/16415.336.515.2815.25-2.558,4760.00%
2024/12/132215.4000.0015.352261,1470.04%
2024/12/121.915.731115.8115.75-9.160,848-0.01%
2024/12/11115.401015.5615.55-960,255-0.01%
2024/12/10415.60315.5515.50160,7920.00%
2024/12/09315.7500.0015.65360,8960.00%
2024/12/06115.651715.6115.75-1661,266-0.03%
2024/12/051015.5500.0015.301061,1560.02%
2024/12/035.315.35415.4015.451.362,3700.00%
2024/12/0200.00115.2015.20-162,6220.00%
2024/11/29115.0000.0015.15163,5760.00%
2024/11/280.114.95215.0015.00-1.965,1380.00%
2024/11/2600.00115.3515.30-168,1130.00%
2024/11/2500.00115.7515.40-171,9970.00%
2024/11/2200.00515.5015.50-572,563-0.01%
2024/11/21315.1000.0015.25373,6450.00%
2024/11/191215.2410.815.2915.251.275,7800.00%
2024/11/1800.00615.1615.40-677,056-0.01%
2024/11/15315.43215.3815.30177,0770.00%
2024/11/141414.95215.1514.851277,5750.02%
2024/11/1326.715.3600.0015.2526.778,9240.03%
2024/11/1221.515.4900.0015.4021.582,4730.03%
2024/11/11115.8000.0015.85183,6240.00%
2024/11/0810016.20216.1016.109884,4550.12%
2024/11/07216.1047.916.3316.45-45.987,707-0.05%
2024/11/06115.5000.0015.45187,4320.00%
2024/11/05315.65815.6015.65-589,111-0.01%
2024/11/04215.450.515.4515.351.592,4490.00%
2024/11/017.115.4400.0015.607.195,7970.01%
2024/10/3014.915.67515.8015.609.999,3770.01%
2024/10/290.216.151016.1816.15-9.8101,458-0.01%
2024/10/28816.4816.916.3416.30-8.9104,390-0.01%
2024/10/2500.001416.3216.40-14112,047-0.01%
2024/10/246.216.3520.516.2516.20-14.3113,004-0.01%
2024/10/2332.316.5310716.7016.40-74.7114,311-0.07% 大賣/
2024/10/22100.116.209.516.3316.3590.6116,8020.08%
2024/10/211816.365.616.3216.2512.4117,8450.01%
2024/10/18316.2542.116.5116.30-39.1118,834-0.03%
2024/10/179.116.001116.0616.10-1.9118,3650.00%
2024/10/1612.615.8400.0015.8012.6120,2460.01%
2024/10/151115.893.415.7715.757.6121,2260.01%
2024/10/141.515.45115.4515.500.5123,7160.00%
2024/10/111915.5410.315.5015.358.7124,2910.01%
2024/10/090.115.501115.4515.45-10.9125,184-0.01%
2024/10/08315.783515.9815.75-32125,567-0.03%
2024/10/075016.032116.0116.1529126,0460.02%
2024/10/041.116.2419.916.1616.10-18.8127,167-0.01%
2024/10/01116.103.115.9716.00-2.1129,7390.00%
2024/09/3026.116.231616.2516.1510.1135,5360.01%
2024/09/2720.215.90190.516.0016.05-170.3145,189-0.12% 大賣/鉅額交易
2024/09/2623.315.87682.916.1115.70-659.7152,935-0.43% 大賣/鉅額交易
2024/09/2516.415.5700.0015.5516.4151,2420.01%
2024/09/2400.001615.6815.65-16151,510-0.01%
2024/09/2320.215.72315.7215.7517.2152,3760.01%
2024/09/20515.5038.215.7215.80-33.2154,728-0.02%
2024/09/192.215.21215.3515.350.2153,5670.00%
2024/09/1818.215.217115.2815.15-52.8153,134-0.03%
2024/09/165.315.2337215.4415.50-366.8152,288-0.24% 大賣/鉅額交易
2024/09/131014.203.314.1914.206.7149,8110.00%
2024/09/1222.214.3712.614.2614.259.7150,0320.01%
2024/09/11614.23214.1814.154150,2000.00%
2024/09/1020.513.885.513.9013.7015149,7190.01%
2024/09/0990.313.8985.213.9614.055.1149,8640.00%
2024/09/062414.272014.2514.204149,5120.00%
2024/09/0538.414.3600.0014.2038.4150,4440.03%
2024/09/0432.214.511114.4514.3521.2150,6750.01%
2024/09/03815.2100.0015.158150,0510.01%
2024/09/0248.915.5211515.3815.30-66.1150,152-0.04% 大賣/
2024/08/3043.815.855515.8015.80-11.2150,912-0.01%
2024/08/2964.216.0850.716.1516.0513.5149,7860.01%
2024/08/2885.916.4031.416.4516.2554.5150,2440.04%
2024/08/27247.216.0618.916.1115.90228.3151,9760.15% 大買/鉅額交易
2024/08/265.416.65227.216.6516.65-221.8148,366-0.15% 大賣/鉅額交易
2024/08/1410.214.6719.614.5514.55-9.4147,743-0.01%
2024/08/13119.214.83514.8014.70114.2146,8080.08% 大買/鉅額交易
2024/08/1214.214.9834814.8914.80-333.8146,768-0.23% 大賣/鉅額交易
2024/08/098.814.0713.914.3814.40-5.1145,5310.00%
2024/08/0828.513.9030114.0013.80-272.5143,970-0.19% 大賣/鉅額交易
2024/08/07233.413.791014.0414.00223.4143,4990.16% 大買/鉅額交易
2024/08/0615113.781.413.7613.65149.6143,1850.10% 大買/鉅額交易
2024/08/05526.214.7646014.2313.8066.2141,3860.05% 大買/大賣/
2024/08/021915.446715.3615.30-48137,853-0.03%
2024/08/011215.5553.715.5415.45-41.7136,735-0.03%
2024/07/3156.715.5147116.1715.35-414.3135,757-0.31% 大賣/鉅額交易
2024/07/302715.42715.3415.8020132,1690.02%
2024/07/2923.615.452015.5415.303.6132,5000.00%
2024/07/264515.422015.4715.5525131,5020.02%
2024/07/2346715.4533515.1515.05132129,0680.10% 大買/大賣/鉅額交易
2024/07/22110.215.737815.8215.5032.2126,7880.03% 大買/
2024/07/193215.79915.9716.1523123,5610.02%
2024/07/183915.8415915.9416.15-120121,772-0.10% 大賣/鉅額交易
2024/07/1753.216.1559416.2916.10-540.9120,284-0.45% 大賣/鉅額交易
2024/07/1611.115.084.915.1715.156.3113,1860.01%
2024/07/1575.315.506115.3115.4014.3113,6530.01%
2024/07/1276.415.48106.315.1415.60-29.9112,691-0.03% 大賣/
2024/07/111814.914614.9915.10-28109,155-0.03%
2024/07/102615.053215.1515.10-6108,692-0.01%
2024/07/09914.92614.9115.003108,2370.00%
2024/07/082015.2411.915.1315.108.1107,0710.01%
2024/07/0516014.8987.315.0415.1072.7107,4730.07% 大買/
2024/07/042414.914214.8914.90-18106,956-0.02%
2024/07/031014.3330.814.3214.40-20.8106,611-0.02%
2024/07/023814.1240.914.1514.15-2.9106,3060.00%
2024/07/012214.394214.2514.20-20106,162-0.02%
2024/06/281614.4018.414.4014.35-2.4105,3750.00%
2024/06/2739.114.431414.4314.4025.1104,5910.02%
2024/06/2620815.0517614.8314.8032102,8320.03% 大買/大賣/
2024/06/25252.215.173214.9014.80220.299,5610.22% 大買/鉅額交易
2024/06/24717.516.041,22116.1315.90-503.593,802-0.54% 大買/大賣/鉅額交易
2024/06/2127115.48154.715.4915.60116.383,1130.14% 大買/大賣/鉅額交易
2024/06/2014.714.181314.2014.201.774,3490.00%
2024/06/192314.2117614.1514.10-15375,887-0.20% 大賣/鉅額交易
2024/06/182214.18714.1614.251576,3310.02%
2024/06/1732913.97152.214.1114.20176.875,5690.23% 大買/大賣/鉅額交易
2024/06/14113.302213.4613.60-2173,029-0.03%
2024/06/131213.2600.0013.201273,0340.02%
2024/06/1228.513.2500.0013.2028.574,4200.04%
2024/06/1111.313.44013.5513.3511.374,3930.02%
2024/06/0723.113.594813.6813.65-24.974,564-0.03%
2024/06/0623.413.481813.5113.405.474,8930.01%
2024/06/05613.47113.5013.40575,4370.01%
2024/06/0431.413.49213.5013.4529.476,7640.04%
2024/06/0315.913.8500.0013.8515.977,0010.02%
2024/05/3117.114.031614.0813.951.177,3360.00%
2024/05/30014.101014.0514.00-1077,199-0.01%
2024/05/2921.114.193214.0214.00-10.977,167-0.01%
2024/05/280.414.18314.2214.20-2.677,1130.00%
2024/05/2764.814.2233.514.1914.2031.377,3970.04%
2024/05/2422.213.822014.0514.052.276,2950.00%
2024/05/238913.975113.9113.903876,3870.05%
2024/05/2217513.98152.114.1214.002375,7630.03% 大買/大賣/
2024/05/211113.4010.313.4713.350.771,6800.00%
2024/05/20713.481113.5313.45-472,190-0.01%
2024/05/173813.45113.4013.403772,7590.05%
2024/05/16313.6021.613.7013.70-18.674,532-0.02%
2024/05/151613.611413.7313.60274,8250.00%
2024/05/148.113.495.913.5513.502.276,6070.00%
2024/05/13713.441513.4013.50-876,670-0.01%
2024/05/1024.213.2400.0013.3024.277,5840.03%
2024/05/093.113.381113.3013.30-7.978,512-0.01%
2024/05/0817.113.3100.0013.3017.179,5270.02%
2024/05/0740.113.571213.4013.4528.180,5150.03%
2024/05/0600.003613.7513.70-3681,673-0.04%
2024/05/03513.75413.7013.70183,6560.00%
2024/05/025013.614.213.6513.6545.884,4620.05%
2024/04/303314.402314.4814.251084,8250.01%
2024/04/296014.193414.1914.252689,9460.03%
2024/04/2666.113.9835.114.0514.053192,0080.03%
2024/04/253.513.86013.8513.803.594,5790.00%
2024/04/2415.413.533.113.5713.6012.399,0840.01%
2024/04/231213.8942.613.6813.85-30.699,454-0.03%
2024/04/2248.513.191313.1013.0035.5100,5670.04%
2024/04/1910.313.782913.6013.55-18.7100,243-0.02%
2024/04/181913.881413.9913.80598,8500.01%
2024/04/17613.681613.6913.65-1098,432-0.01%
2024/04/1632.213.681113.6213.6521.298,6230.02%
2024/04/1541.114.2600.0014.1041.198,8220.04%
2024/04/123214.06114.2514.1531101,4810.03%
2024/04/118914.4200.0014.1089103,5840.09%
2024/04/103515.14215.2315.0033100,6160.03%
2024/04/092.915.2533.915.5215.30-30.9100,142-0.03%
2024/04/08514.501014.7514.95-597,865-0.01%
2024/04/0317.314.76110.814.8014.70-93.597,959-0.10% 大賣/
2024/04/02015.1000.0015.20097,6080.00%
2024/04/010.115.05115.0015.20-0.998,7950.00%
2024/03/29915.0700.0015.059100,5720.01%
2024/03/2800.001515.3215.20-15101,050-0.01%
2024/03/27215.25415.3515.40-2103,2380.00%
2024/03/26715.39515.1515.202103,4640.00%
2024/03/251315.379.715.4715.603.3103,2470.00%
2024/03/221915.344315.5915.55-24103,095-0.02%
2024/03/21615.1327.315.0815.10-21.3101,108-0.02%
2024/03/2017.314.49914.6014.458.3100,4120.01%
2024/03/1915.114.6800.0014.6515.1100,2670.02%
2024/03/1830.114.781014.8514.8520.1100,1220.02%
2024/03/15415.15515.0014.95-1100,4870.00%
2024/03/14214.8500.0014.85298,9690.00%
2024/03/131214.88414.8314.75898,6540.01%
2024/03/12214.902.714.9615.00-0.798,2440.00%
2024/03/1121.314.8014.814.6415.006.598,2270.01%
2024/03/0830.614.49414.6014.5026.698,1110.03%
2024/03/075.214.891014.8014.70-4.898,4620.00%
2024/03/063415.02315.0714.903197,6210.03%
2024/03/0516.115.26115.2015.1015.197,3710.02%
2024/03/0454.215.451615.5415.4538.296,3060.04%
2024/03/011315.26415.2315.20995,8480.01%
2024/02/29714.96615.0015.15195,3060.00%
2024/02/2715.515.1100.0015.1015.594,3940.02%
三大法人賣超台股 9.49 億元 外資賣超神達、群創及鴻海都逾萬張Anue鉅亨-13天前
群創 相關文章