凡甲 (3526)-永豐金-竹北券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
846張
產業
上櫃電子零組件類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	243.00	0	0.00	243.50	0	504	0.00%
2024/05/22	0	235.50	0	0.00	236.00	0	545	0.00%
2024/05/17	2.1	237.48	0	0.00	239.00	2.1	585	0.36%
2024/05/15	0	0.00	0.1	235.00	237.00	-0.1	607	-0.02%
2024/05/08	0	0.00	0.1	240.50	242.50	-0.1	603	-0.02%
2024/05/07	0.1	228.00	0	0.00	228.00	0.1	581	0.02%
2024/04/30	0.4	224.14	0	0.00	221.50	0.4	575	0.06%
2024/04/26	0	221.00	0	0.00	222.50	0	567	0.01%
2024/04/25	0.1	220.00	0	0.00	220.00	0.1	568	0.02%
2024/04/19	0.1	226.00	0	224.00	223.00	0	587	0.00%
2024/04/18	0	0.00	0	229.00	230.50	0	580	0.00%
2024/04/17	3.2	227.99	0	0.00	228.00	3.2	581	0.54%
2024/04/15	0.2	230.00	0	0.00	229.50	0.2	587	0.03%
2024/04/09	0	0.00	1	235.50	235.00	-1	575	-0.17%
2024/04/08	1	234.00	0	0.00	233.50	1	568	0.18%
2024/04/02	1	225.50	1	227.50	228.00	0	557	0.00%
2024/04/01	0	0.00	1	219.50	223.00	-1	554	-0.18%
2024/03/28	1	216.50	0	0.00	217.00	1	551	0.18%
2024/03/25	0	0.00	2	217.00	216.50	-2	582	-0.34%
2024/03/14	1	206.00	0	0.00	210.00	1	623	0.16%
2024/03/12	1	213.00	0	0.00	212.00	1	621	0.16%
2024/03/08	0	0.00	0	217.50	218.00	0	604	0.00%
2024/03/07	0	0.00	1	223.02	227.00	-1	572	-0.18%
2024/02/23	0	212.75	3	214.50	211.50	-3	481	-0.62%
2024/02/22	1	214.43	0	0.00	213.00	1	460	0.22%
2024/02/21	0	209.00	0	0.00	209.50	0	440	0.00%
2024/02/16	1	204.50	0.1	205.50	205.00	0.9	417	0.22%
2024/01/19	0	0.00	0	192.50	190.50	0	472	-0.01%
2024/01/16	0	0.00	0.4	194.50	195.50	-0.4	482	-0.07%
2024/01/11	0	184.50	0	0.00	185.00	0	483	0.01%
2024/01/10	0	0.00	0	184.50	181.50	0	493	0.00%
2023/12/28	0	195.75	0	0.00	196.00	0	581	0.00%
2023/12/22	1	193.50	0	0.00	195.00	1	582	0.17%
2023/12/21	0	0.00	0.1	199.50	197.50	-0.1	574	-0.01%
2023/12/13	0	194.00	0	0.00	194.50	0	527	0.00%
2023/12/12	0	195.00	1	192.00	194.00	-1	530	-0.18%
2023/12/05	0	0.00	1	183.50	184.00	-1	513	-0.19%
2023/12/04	0	0.00	1	186.00	184.50	-1	517	-0.19%
2023/11/24	1	184.00	0	0.00	182.00	1	533	0.19%
2023/11/15	1	189.50	0	0.00	187.00	1	540	0.19%
2023/11/08	1	185.50	1	187.50	186.50	0	563	0.00%
2023/11/02	0	0.00	1	186.00	187.00	-1	751	-0.13%
2023/11/01	1	184.00	0	0.00	184.00	1	767	0.13%
2023/10/27	0	0.00	1	184.00	184.00	-1	757	-0.13%
2023/10/18	0	191.50	0	0.00	194.00	0	708	0.00%
2023/10/17	0.1	196.00	0	0.00	196.50	0.1	700	0.01%
2023/10/02	0	0.00	1	177.50	178.50	-1	596	-0.17%
2023/08/24	0	0.00	1.1	167.00	167.00	-1.1	547	-0.19%
2023/08/18	0.1	172.00	0	0.00	170.00	0.1	545	0.01%
2023/08/16	0	0.00	0	172.00	171.50	0	533	0.00%
2023/08/09	0	170.50	0	0.00	170.50	0	421	0.00%
2023/08/08	0	0.00	6	190.50	189.00	-6	394	-1.52%
2023/08/07	0	0.00	1	171.00	173.50	-1	258	-0.39%
2023/07/24	0	0.00	1	159.50	158.00	-1	214	-0.47%
2023/07/20	0.1	164.00	0	0.00	163.00	0.1	209	0.05%
2023/07/19	0.2	168.00	0	0.00	164.00	0.2	204	0.10%
2023/07/18	0.2	168.00	0	0.00	167.50	0.2	199	0.08%
2023/07/17	0.2	168.00	0	0.00	168.00	0.2	198	0.08%
2023/07/14	0.2	169.00	0	0.00	168.50	0.2	197	0.10%
2023/07/07	0.1	165.00	1	168.00	166.50	-0.9	181	-0.50%
2023/07/06	0.3	166.64	0.1	168.00	167.50	0.2	183	0.11%
2023/07/05	0.1	166.50	0	0.00	168.00	0.1	183	0.05%
2023/06/27	0.1	163.00	0	0.00	161.00	0.1	181	0.03%
2023/06/21	0.1	163.50	0	0.00	163.50	0.1	182	0.04%
2023/06/02	0	0.00	0	150.00	151.50	0	204	0.00%
2023/05/30	0	0.00	1	148.00	148.00	-1	223	-0.45%
2023/04/21	0.1	135.00	0	0.00	134.00	0.1	305	0.03%
2023/04/20	0.2	140.00	0	139.00	137.00	0.2	302	0.07%
2023/04/19	1	140.00	0	0.00	140.00	1	300	0.33%
2023/04/18	0	144.50	0	0.00	142.50	0	299	0.00%
2023/04/10	0.1	140.00	0	0.00	140.50	0.1	287	0.02%
2023/04/06	0.1	141.00	0	0.00	140.50	0.1	286	0.03%
2023/03/31	0.1	141.00	0	0.00	141.00	0.1	287	0.02%
2023/03/30	0	139.50	0	0.00	139.50	0	286	0.00%
2023/03/21	1	141.00	0	0.00	141.00	1	272	0.37%
2023/03/17	0	140.64	0	0.00	139.50	0	274	0.00%
2023/03/16	0	0.00	1	138.00	138.00	-1	275	-0.36%
2023/03/13	0	0.00	1	137.00	140.50	-1	274	-0.36%
2023/03/10	0	0.00	1	143.00	140.50	-1	276	-0.36%
2023/03/08	1	146.00	0	0.00	145.50	1	270	0.37%
2023/03/07	0	0.00	1	145.00	143.00	-1	261	-0.38%
2023/03/03	1	140.00	0	0.00	137.00	1	241	0.41%
2023/02/23	1	135.48	0	0.00	133.50	1	230	0.44%
2023/02/22	0	0.00	1	132.50	132.00	-1	232	-0.43%
2023/02/14	0.1	129.00	0	0.00	129.00	0.1	237	0.04%
2023/02/07	0	0.00	2	130.00	129.50	-2	227	-0.88%
2023/02/01	3	128.33	0	0.00	133.50	3	207	1.44%
2023/01/31	0	0.00	1	126.00	124.50	-1	192	-0.52%
2023/01/16	0	0.00	1	122.00	121.00	-1	191	-0.52%
2023/01/13	1	121.00	0	0.00	120.00	1	188	0.53%
2022/12/19	0	0.00	1	119.00	120.00	-1	302	-0.33%
2022/12/09	0	0.00	9	121.06	121.50	-9	317	-2.83%
2022/12/07	1	123.00	0	0.00	123.00	1	332	0.30%
2022/12/05	4	131.25	0	0.00	130.50	4	361	1.11%
2022/12/02	8	130.19	0	0.00	132.00	8	359	2.23%
2022/12/01	0	0.00	2	127.00	127.00	-2	355	-0.56%
2022/11/30	2	125.00	0	0.00	125.00	2	357	0.56%
2022/11/17	4	124.75	4	125.00	124.50	0	405	0.00%
2022/11/14	1	122.00	0	0.00	122.50	1	389	0.26%
2022/11/07	1	122.00	0	0.00	120.00	1	387	0.26%
2022/09/29	1	139.00	0	0.00	135.50	1	353	0.28%
2022/09/13	1	156.50	1	158.00	154.50	0	364	0.00%
2022/09/01	0	0.00	2	150.50	150.50	-2	323	-0.62%
2022/08/31	1	154.50	0	0.00	154.00	1	320	0.31%
2022/08/30	2	156.25	1	157.00	157.50	1	317	0.31%
2022/08/26	0	0.00	0.1	157.50	159.00	-0.1	298	-0.03%
2022/07/22	0	0.00	0.1	155.00	154.00	-0.1	300	-0.03%
2022/07/18	0	0.00	0.1	150.00	146.00	-0.1	308	-0.03%
2022/06/30	0.1	144.00	0	0.00	140.00	0.1	393	0.03%
2022/06/24	0.1	148.00	0	0.00	146.50	0.1	492	0.02%
2022/05/26	0.1	167.00	0	0.00	166.50	0.1	782	0.01%
2022/05/17	0	0.00	1	171.00	171.00	-1	848	-0.12%
2022/05/10	0	0.00	1.6	151.75	163.00	-1.6	1,018	-0.16%
2022/05/09	1	160.00	0	0.00	160.00	1	1,074	0.09%
2022/04/25	0.1	166.50	1	166.00	165.50	-1	1,483	-0.06%
2022/04/22	0.3	174.00	0	0.00	173.50	0.3	1,476	0.02%
2022/04/21	1	176.00	0	177.00	174.00	1	1,479	0.07%
2022/04/20	0	177.50	0	0.00	178.50	0	1,477	0.00%
2022/04/18	1	167.50	0	0.00	167.50	1	1,476	0.07%
2022/04/15	0.3	170.00	0	0.00	169.00	0.3	1,479	0.02%
2022/04/07	1	187.50	3	188.50	185.00	-2	1,580	-0.13%
2022/04/06	1	193.00	1	192.00	192.50	0	1,573	0.00%
2022/04/01	1	195.50	0	0.00	194.50	1	1,586	0.06%
2022/03/31	1	193.50	0	0.00	195.50	1	1,605	0.06%
2022/03/30	1	199.50	3	205.50	198.50	-2	1,686	-0.12%
2022/03/25	1	192.50	0	0.00	193.00	1	1,815	0.06%
2022/03/22	2	198.75	0	0.00	199.00	2	1,808	0.11%
2022/03/15	1	185.00	0	0.00	182.50	1	1,774	0.06%
2022/03/14	0	0.00	1	192.50	191.50	-1	1,768	-0.06%
2022/03/10	0	0.00	1.2	198.58	196.00	-1.2	1,775	-0.07%
2022/03/07	0.2	182.00	0	0.00	184.00	0.2	1,792	0.01%
2022/03/01	0	0.00	1.2	188.92	191.00	-1.2	1,818	-0.07%
2022/02/25	0.2	182.75	0.2	182.75	182.00	0	1,829	0.00%
2022/02/24	2	183.00	0	0.00	180.00	2	1,833	0.11%
2022/02/22	1	187.75	0	0.00	185.00	1	1,849	0.05%
2022/02/16	0	0.00	2	200.00	198.00	-2	1,894	-0.11%
2022/02/15	2	204.25	0	0.00	196.00	2	1,882	0.11%
2022/02/11	0.3	199.50	0	0.00	199.00	0.3	1,829	0.01%
2022/02/10	1	195.00	0.5	194.00	196.50	0.6	1,808	0.03%
2022/02/09	2	208.00	8.2	207.75	207.00	-6.2	1,750	-0.35%
2022/02/08	0	0.00	1	207.00	210.00	-1	1,702	-0.06%
2022/02/07	1	197.99	4	204.00	207.50	-3	1,641	-0.18%
2022/01/26	0	0.00	0.1	189.00	189.50	-0.1	1,533	-0.01%
2022/01/25	5.1	184.99	6	183.17	180.00	-0.9	1,555	-0.06%
2022/01/24	0	0.00	1	183.00	183.50	-1	1,501	-0.07%
2022/01/21	1	180.00	0	0.00	177.50	1	1,490	0.07%
2022/01/18	0.5	180.00	0	0.00	177.50	0.5	1,496	0.03%
2022/01/14	0	0.00	1	174.50	175.00	-1	1,545	-0.06%
2022/01/13	1	173.00	0	0.00	173.00	1	1,547	0.06%
2022/01/06	0	0.00	1	194.00	191.50	-1	1,533	-0.07%
2022/01/05	1	191.50	3	192.50	191.50	-2	1,493	-0.13%
2022/01/04	0	0.00	0.2	189.00	189.00	-0.2	1,466	-0.01%
2022/01/03	1	187.50	0	0.00	186.00	1	1,450	0.07%
2021/12/30	0	0.00	0.1	184.07	184.50	-0.1	1,444	-0.01%
2021/12/29	1	182.50	0	0.00	184.00	1	1,441	0.07%
2021/12/27	2	188.25	2	187.50	181.50	0	1,435	0.00%
2021/12/24	5	191.30	7	190.29	193.00	-2	1,414	-0.14%
2021/12/23	8	189.06	6	190.33	187.50	2	1,320	0.15%
2021/12/22	5	182.90	4.5	186.22	188.00	0.5	1,229	0.04%
2021/12/14	1	165.00	0	0.00	164.50	1	1,152	0.09%
2021/12/09	0	0.00	1	175.00	176.00	-1	1,159	-0.09%
2021/12/08	0.2	171.00	0	0.00	171.00	0.2	1,151	0.02%
2021/12/07	0.3	173.00	0	0.00	171.00	0.3	1,171	0.03%
2021/12/03	1	172.50	1	174.00	174.50	0	1,194	0.00%
2021/12/01	0	0.00	1	174.50	175.00	-1	1,209	-0.08%
2021/11/26	1	163.00	0	0.00	163.50	1	1,219	0.08%
2021/11/24	0	0.00	3	173.00	176.00	-3	1,216	-0.25%
2021/11/23	3	170.83	0	0.00	167.50	3	1,230	0.24%
2021/11/18	0	0.00	1	171.00	172.00	-1	1,366	-0.07%
2021/11/17	0	0.00	1.1	172.36	171.00	-1.1	1,406	-0.08%
2021/11/16	4	173.00	4	172.00	171.50	0	1,412	0.00%
2021/11/11	2	161.00	0	0.00	159.00	2	1,479	0.14%
2021/11/04	2	169.50	0	0.00	168.00	2	1,595	0.13%
2021/11/02	3	180.67	8	176.63	172.50	-5	1,658	-0.30%
2021/11/01	4	172.50	2	173.50	173.50	2	1,602	0.12%
2021/10/29	3	160.33	2	158.00	158.00	1	1,707	0.06%
2021/10/25	0	0.00	2	161.00	159.50	-2	2,048	-0.10%
2021/10/22	1	156.00	3	156.33	156.50	-2	2,151	-0.09%
2021/10/21	1	152.50	0	0.00	151.50	1	2,265	0.04%
2021/10/19	2	153.25	7	153.00	152.50	-5	2,399	-0.21%
2021/10/18	7	148.36	0	0.00	147.50	7	2,468	0.28%
2021/10/15	2	153.50	0	0.00	149.50	2	2,501	0.08%
2021/10/06	1	146.00	0	0.00	144.00	1	2,631	0.04%
2021/09/14	0	0.00	2	165.00	164.50	-2	2,752	-0.07%
2021/09/13	2	170.50	0	0.00	164.50	2	2,744	0.07%
2021/09/08	0	0.00	1	170.00	169.00	-1	2,709	-0.04%
2021/09/07	0	0.00	5	171.70	178.50	-5	2,686	-0.19%
2021/09/06	1	178.00	0	0.00	175.50	1	2,649	0.04%
2021/09/02	2	188.00	0	0.00	185.50	2	2,589	0.08%
2021/09/01	3	194.50	6	194.17	195.50	-3	2,553	-0.12%
2021/08/30	0	0.00	1	188.00	188.00	-1	2,510	-0.04%
2021/08/27	10	188.55	0	0.00	187.00	10	2,486	0.40%
2021/08/26	67	183.81	66	184.87	190.00	1	2,444	0.04%
2021/08/24	9	185.89	12	187.08	184.50	-3	2,381	-0.13%
2021/08/23	0	0.00	0.1	177.00	181.50	-0.1	2,279	0.00%
2021/08/19	0	0.00	2	162.54	161.50	-2	2,202	-0.09%
2021/08/18	4	168.63	2	168.25	170.50	2	2,165	0.09%
2021/08/17	0	0.00	0.1	171.00	160.00	-0.1	2,100	0.00%
2021/08/16	0	0.00	0.1	164.00	163.50	-0.1	2,061	0.00%
2021/08/13	0.1	166.00	0.1	166.26	163.00	0	2,041	0.00%
2021/08/11	0.1	166.00	0	0.00	165.50	0.1	1,988	0.00%
2021/08/10	0.1	178.00	9	178.67	175.50	-9	1,945	-0.46%
2021/08/09	1	194.50	0	0.00	195.00	1	1,906	0.05%
2021/08/06	9.2	202.32	0	0.00	200.50	9.2	1,871	0.49%
2021/08/05	2.4	213.50	1	214.50	211.00	1.4	1,821	0.08%
2021/08/04	11	214.73	12	218.00	216.00	-1	1,796	-0.06%
2021/08/03	0.1	215.50	6	209.83	216.00	-5.9	1,644	-0.36%
2021/08/02	16	198.13	21	203.50	213.50	-5	1,551	-0.32%
2021/07/30	5.1	200.52	1	203.50	194.50	4.1	1,430	0.29%
2021/07/29	8	198.44	11	196.36	196.00	-3	1,355	-0.22%
2021/07/28	13	192.92	10	190.70	196.50	3	1,276	0.24%
2021/07/27	11	199.18	14	201.69	187.00	-3	1,146	-0.26%
2021/07/26	1	204.00	0	0.00	206.50	1	1,031	0.10%
2021/07/23	12	187.79	7	186.50	188.00	5	945	0.52%
2021/07/22	7	179.93	3	180.50	183.00	4	871	0.46%
2021/07/15	2	172.50	0	0.00	171.00	2	717	0.28%
2021/07/14	2	177.00	1	175.00	175.50	1	698	0.14%
2021/07/13	9	174.22	3.9	180.35	173.00	5.1	671	0.76%
2021/07/12	1	180.50	2	177.25	182.50	-1	596	-0.17%
2021/07/09	2	167.00	2	168.25	166.00	0	508	-0.01%
2021/07/06	0.1	159.00	1	160.00	158.50	-0.9	474	-0.19%
2021/07/05	9.8	159.18	3	159.50	160.00	6.8	472	1.44%
2021/07/02	0	0.00	1	153.50	153.50	-1	455	-0.22%
2021/07/01	0	0.00	5	150.20	148.00	-5	458	-1.09%
2021/06/29	2	154.75	0	0.00	151.50	2	470	0.42%
2021/06/25	0	0.00	1	156.00	153.50	-1	473	-0.21%
2021/06/24	2.1	154.00	2	154.25	155.00	0.1	508	0.02%
2021/06/23	0	0.00	3	150.33	148.50	-3	566	-0.53%
2021/06/18	5.9	145.69	0	0.00	149.00	5.9	709	0.83%
2021/06/09	1	137.50	0	0.00	137.00	1	1,363	0.07%
2021/05/17	0	123.00	0	0.00	122.00	0	2,018	0.00%
2021/05/14	0	0.00	1.8	132.00	130.50	-1.8	2,042	-0.09%
2021/05/12	0	126.75	4	127.00	127.50	-4	2,259	-0.18%
2021/05/05	0	147.00	0	0.00	145.00	0	2,363	0.00%
2021/05/04	2	146.25	0	0.00	146.00	2	2,394	0.08%
2021/05/03	1	158.50	0	154.00	152.00	1	2,448	0.04%
2021/04/23	1	164.50	0	0.00	161.00	1	2,534	0.04%
2021/04/22	1	160.50	0	160.50	158.00	1	2,625	0.04%
2021/04/21	0	162.50	0	0.00	162.00	0	2,693	0.00%
2021/04/16	0	0.00	1	165.00	164.50	-1	2,730	-0.04%
2021/04/15	0.3	163.50	1	164.50	164.50	-0.8	2,734	-0.03%
2021/04/14	0	0.00	1	164.50	161.00	-1	2,745	-0.04%
2021/04/12	1	171.00	0.8	170.00	168.00	0.3	2,729	0.01%
2021/04/09	1	169.00	0	0.00	168.00	1	2,722	0.04%
2021/04/08	0.3	170.00	0	0.00	170.50	0.3	2,716	0.01%
2021/04/07	1	169.00	1	169.50	168.50	0	2,705	0.00%
2021/04/06	0.5	164.50	0	0.00	169.50	0.5	2,700	0.02%
2021/03/29	3	171.17	1.8	173.44	168.00	1.2	2,669	0.05%
2021/03/17	2	128.25	1	129.50	127.00	1	2,624	0.04%
2021/03/16	127	124.01	125	124.92	129.50	2	2,554	0.08%	大買/大賣/
2021/03/15	0	123.00	0	0.00	122.50	0	2,490	0.00%
2021/03/12	1.4	126.74	1	125.00	122.00	0.4	2,467	0.01%
2021/03/11	0	0.00	1	121.00	121.00	-1	2,403	-0.04%
2021/03/10	2	118.00	0	0.00	117.50	2	2,376	0.08%
2021/03/09	0	0.00	23	116.00	115.00	-23	2,342	-0.98%
2021/03/08	1	129.00	4	127.75	120.00	-3	2,290	-0.13%
2021/03/05	106	119.08	102	120.60	124.50	4	2,079	0.19%	大買/大賣/
2021/03/04	185	118.37	187	119.12	113.50	-2	1,861	-0.11%	大買/大賣/
2021/03/03	0	0.00	3	112.50	114.00	-3	1,777	-0.17%
2021/03/02	0	0.00	0.8	114.00	114.00	-0.8	1,634	-0.05%
2021/02/26	3	104.00	0	0.00	104.00	3	1,581	0.19%
2021/02/25	0	0.00	1	100.50	100.00	-1	1,536	-0.07%
2021/02/23	2	102.75	0	0.00	102.50	2	1,505	0.13%
2021/02/22	4	104.00	1	104.00	103.50	3	1,465	0.20%
2021/02/19	7	103.43	0	0.00	103.50	7	1,433	0.49%
2021/02/18	1	103.00	0	0.00	102.50	1	1,416	0.07%
2021/02/17	3.9	101.56	0	0.00	102.50	3.9	1,388	0.28%
2021/02/05	0	0.00	1	100.00	100.00	-1	1,334	-0.07%
2021/02/04	20.4	100.00	0	0.00	99.60	20.4	1,305	1.56%
2021/02/03	10	99.26	2	99.50	99.50	8	1,274	0.63%
2021/02/01	1	98.80	1	98.70	98.50	0	1,250	0.00%
2021/01/29	1	99.30	1	99.00	99.30	0	1,225	0.00%
2021/01/28	20	99.30	0	0.00	98.80	20	1,191	1.68%
2021/01/27	0	0.00	1	99.50	98.80	-1	1,159	-0.09%
2021/01/26	2	98.65	0	0.00	98.70	2	1,128	0.18%
2021/01/25	7	99.71	2	101.25	98.70	5	1,077	0.46%
2021/01/22	0	0.00	1	92.00	94.50	-1	901	-0.11%
2021/01/21	0	0.00	1	90.30	89.20	-1	837	-0.12%
2021/01/20	1	87.90	0	0.00	87.70	1	816	0.12%
2021/01/19	0	0.00	2	90.30	90.20	-2	806	-0.25%
2021/01/15	2	90.90	0	0.00	90.90	2	774	0.26%
2021/01/14	1	92.10	5	90.70	92.00	-4	745	-0.54%
2021/01/13	1	89.10	0	0.00	88.30	1	675	0.15%
2021/01/11	3	90.40	0	0.00	90.40	3	648	0.46%
2021/01/08	0	0.00	1	90.30	90.10	-1	635	-0.16%
2021/01/06	2	89.55	1	91.70	90.80	1	576	0.17%
2021/01/05	9	88.23	8	88.95	90.10	1	484	0.21%
2021/01/04	0	0.00	35	87.43	87.50	-35	427	-8.19%
2020/12/31	0	0.00	1.5	82.51	83.10	-1.5	385	-0.39%
2020/12/28	1.5	83.03	2	83.40	84.00	-0.5	378	-0.13%
2020/12/11	1	81.60	0	0.00	81.20	1	374	0.27%
2020/12/10	21	82.85	0	0.00	82.90	21	372	5.64%
2020/12/04	16	83.72	2	84.50	83.30	14	371	3.77%
2020/11/27	0	0.00	1	85.20	85.20	-1	383	-0.26%
2020/11/26	0	0.00	1	83.00	83.00	-1	369	-0.27%
2020/11/24	1	81.00	1	80.60	80.70	0	373	0.00%
2020/11/18	0	0.00	2	82.10	81.90	-2	392	-0.51%
2020/11/17	1	81.50	1	81.90	81.10	0	401	0.00%
2020/11/16	0	0.00	3	81.63	81.40	-3	430	-0.70%
2020/11/10	0	0.00	1	79.20	79.60	-1	499	-0.20%
2020/11/09	2	78.55	0	0.00	79.20	2	507	0.39%
2020/11/03	1	76.90	0	0.00	77.20	1	577	0.17%
2020/10/27	1	78.40	0	0.00	77.70	1	735	0.14%
2020/10/26	1	79.50	0	0.00	79.30	1	793	0.13%
2020/10/21	1	79.50	0	0.00	79.70	1	886	0.11%
2020/10/14	1	79.50	0	0.00	80.20	1	1,035	0.10%
2020/10/12	1	80.10	0	0.00	80.10	1	1,064	0.09%
2020/09/28	0	0.00	1	82.30	82.50	-1	1,328	-0.08%
2020/09/24	1	84.00	1	83.30	82.90	0	1,520	0.00%
2020/09/18	0	0.00	1	87.00	87.10	-1	1,598	-0.06%
2020/09/17	1	86.10	0	0.00	86.50	1	1,611	0.06%
2020/09/14	1	85.30	0	0.00	85.90	1	1,660	0.06%
2020/09/09	0	0.00	1	85.90	86.00	-1	1,718	-0.06%
2020/09/04	0	0.00	3	86.67	87.10	-3	1,835	-0.16%
2020/08/31	1	87.40	1	87.10	88.00	0	2,120	0.00%
2020/08/19	1	90.30	2	88.60	88.60	-1	2,585	-0.04%
2020/08/18	3	91.77	4	92.13	89.60	-1	2,610	-0.04%
2020/08/17	1	92.50	2	91.50	91.10	-1	2,631	-0.04%
2020/08/14	1	89.50	0	0.00	90.90	1	2,661	0.04%
2020/08/13	0	0.00	1	88.90	89.60	-1	2,690	-0.04%
2020/08/12	0	0.00	102	88.70	89.10	-102	2,786	-3.66%	大賣/鉅額交易
2020/08/11	1	88.00	0	0.00	88.30	1	2,813	0.04%
2020/08/10	2	92.45	1	90.80	90.50	1	2,843	0.04%
2020/08/07	0	0.00	2	91.10	91.80	-2	2,886	-0.07%
2020/08/06	1	91.40	6	91.60	91.50	-5	2,971	-0.17%
2020/08/05	5	91.60	2	91.80	92.40	3	3,110	0.10%
2020/08/04	0	0.00	1	91.40	91.00	-1	3,166	-0.03%
2020/08/03	2	91.50	3	91.37	91.80	-1	3,278	-0.03%
2020/07/30	6	89.18	2	89.65	89.50	4	3,549	0.11%
2020/07/28	0	0.00	1	82.60	81.60	-1	3,548	-0.03%
2020/07/27	0	0.00	1	85.00	85.00	-1	3,592	-0.03%
2020/07/24	0	0.00	15	88.17	86.40	-15	3,642	-0.41%
2020/07/23	2	89.55	0	0.00	89.30	2	3,650	0.05%
2020/07/22	0	0.00	3	90.40	90.40	-3	3,693	-0.08%
2020/07/21	2	90.05	0	0.00	90.30	2	3,735	0.05%
2020/07/20	2	94.10	1	93.90	94.70	1	3,813	0.03%
2020/07/16	0	0.00	4	94.20	95.40	-4	4,216	-0.09%
2020/07/14	1	95.30	0	0.00	95.20	1	4,294	0.02%
2020/07/13	2	94.40	1	94.40	94.80	1	4,298	0.02%
2020/07/10	2	93.95	1	95.40	93.80	1	4,466	0.02%
2020/07/08	3	96.60	1	96.60	96.50	2	4,480	0.04%
2020/07/07	0	0.00	2	96.55	95.60	-2	4,454	-0.04%
2020/07/06	1	97.20	2	97.05	97.90	-1	4,449	-0.02%
2020/07/03	2	93.50	1	94.20	95.40	1	4,370	0.02%
2020/07/02	9	92.30	0	0.00	92.10	9	4,338	0.21%
2020/07/01	3	92.87	0	0.00	92.70	3	4,353	0.07%
2020/06/29	14	90.51	0	0.00	90.30	14	4,495	0.31%
2020/06/24	1	92.10	6	91.95	91.70	-5	4,521	-0.11%
2020/06/23	5	91.30	0	0.00	91.30	5	4,540	0.11%
2020/06/19	1	92.90	1	93.20	92.70	0	4,589	0.00%
2020/06/17	4	92.73	1	92.50	92.60	3	4,614	0.07%
2020/06/15	1	91.30	0	0.00	90.00	1	4,683	0.02%
2020/06/12	1	88.10	0	0.00	90.00	1	4,696	0.02%
2020/06/11	1	91.60	1	93.70	91.00	0	4,713	0.00%
2020/06/10	1	92.60	0	0.00	92.60	1	4,734	0.02%
2020/06/09	4	94.53	0	0.00	94.80	4	4,739	0.08%
2020/06/04	2	99.00	5	98.42	98.10	-3	4,704	-0.06%
2020/06/03	5	99.66	3	99.37	99.30	2	4,757	0.04%
2020/06/02	7	101.14	1	99.20	99.20	6	4,792	0.13%
2020/06/01	7	101.00	11	102.27	104.00	-4	4,886	-0.08%
2020/05/28	1	98.50	0	0.00	96.70	1	4,947	0.02%
2020/05/26	3	97.37	0	0.00	96.10	3	4,994	0.06%
2020/05/25	1	96.10	1	96.00	97.60	0	5,071	0.00%
2020/05/22	0	0.00	1	95.40	95.00	-1	5,132	-0.02%
2020/05/21	8	94.80	0	0.00	96.30	8	5,116	0.16%
2020/05/14	3	98.73	0	0.00	95.40	3	5,062	0.06%
2020/05/13	10	98.66	4	98.40	99.00	6	5,021	0.12%
2020/05/12	3	99.30	3	98.77	98.30	0	4,948	0.00%
2020/05/11	80	95.98	81	96.45	95.50	-1	4,815	-0.02%
2020/05/07	18	97.34	23	97.23	97.50	-5	4,639	-0.11%
2020/05/06	4	92.85	1	92.00	92.20	3	4,431	0.07%
2020/05/05	0	0.00	1	89.20	89.50	-1	4,370	-0.02%
2020/05/04	0	0.00	1	89.80	89.50	-1	4,356	-0.02%
2020/04/30	40	91.60	3	92.33	91.50	37	4,335	0.85%
2020/04/29	1	91.70	1	89.50	92.90	0	4,274	0.00%
2020/04/28	22	90.13	1	89.80	89.80	21	4,209	0.50%
2020/04/27	1	90.90	1	91.00	90.90	0	4,188	0.00%
2020/04/24	0	0.00	1	89.80	89.70	-1	4,129	-0.02%
2020/04/23	22	89.87	1	90.30	90.50	21	4,078	0.51%
2020/04/22	8	92.68	7	92.59	92.40	1	3,981	0.03%
2020/04/21	3	92.73	91	93.09	93.00	-88	3,815	-2.31%
2020/04/20	1	84.50	0	0.00	86.80	1	3,584	0.03%
2020/04/17	10	83.60	0	0.00	83.00	10	3,545	0.28%
2020/04/16	0	0.00	1	82.00	84.10	-1	3,518	-0.03%
2020/04/15	2	85.40	5	83.46	82.10	-3	3,486	-0.09%
2020/04/14	2	79.90	1	80.80	80.70	1	3,326	0.03%
2020/04/13	2	80.55	2	80.20	79.70	0	3,307	0.00%
2020/04/10	1	78.30	2	78.60	78.20	-1	3,275	-0.03%
2020/04/09	11	80.21	2	80.45	78.80	9	3,296	0.27%
2020/04/08	0	0.00	1	79.50	79.30	-1	3,313	-0.03%
2020/04/07	10	79.30	1	80.00	79.50	9	3,394	0.27%
2020/04/06	1	78.10	0	0.00	78.80	1	3,368	0.03%
2020/04/01	1	78.20	0	0.00	78.10	1	3,326	0.03%
2020/03/31	6	79.12	17	78.82	77.50	-11	3,286	-0.33%
2020/03/30	1	75.60	10	74.08	75.70	-9	3,144	-0.29%
2020/03/27	2	74.80	2	73.30	72.70	0	3,105	0.00%
2020/03/26	0	0.00	1	74.10	74.30	-1	3,075	-0.03%
2020/03/25	0	0.00	3	74.97	72.90	-3	3,054	-0.10%
2020/03/19	1	67.40	4	67.40	65.80	-3	2,909	-0.10%
2020/03/18	8	73.01	6	71.87	71.00	2	2,839	0.07%
2020/03/17	7	73.19	6	72.67	72.70	1	2,812	0.04%
2020/03/16	1	71.90	0	0.00	71.50	1	2,781	0.04%
2020/03/13	1	69.70	0	0.00	72.40	1	2,713	0.04%
2020/03/11	6	77.02	5	76.40	74.80	1	2,585	0.04%
2020/03/10	4	75.68	5	75.44	75.80	-1	2,543	-0.04%
2020/03/09	12	78.08	13	79.57	76.50	-1	2,472	-0.04%
2020/03/06	3	80.23	2	81.05	80.90	1	2,414	0.04%
2020/03/05	3	80.70	15	82.23	80.70	-12	2,346	-0.51%
2020/03/04	1	77.90	3	77.70	78.30	-2	2,172	-0.09%
2020/03/02	0	0.00	2	73.70	73.20	-2	1,934	-0.10%
2020/02/27	13	74.88	5	72.90	71.80	8	1,886	0.42%
2020/02/26	10	77.09	36	75.99	76.20	-26	1,798	-1.45%
2020/02/25	0	0.00	3	75.20	75.90	-3	1,666	-0.18%
2020/02/24	29	73.36	1	73.00	72.70	28	1,568	1.78%
2020/02/21	2	74.60	2	74.30	74.60	0	1,524	0.00%
2020/02/17	3	67.87	0	0.00	68.20	3	1,340	0.22%
2020/02/11	1	70.40	0	0.00	70.50	1	1,298	0.08%
2020/02/07	0	0.00	1	69.10	67.80	-1	1,299	-0.08%
2020/02/06	1	70.00	1	70.70	70.80	0	1,270	0.00%
2020/02/05	2	66.90	1	67.10	67.30	1	1,236	0.08%
2020/02/04	36	68.01	1	68.70	68.10	35	1,218	2.87%
2020/02/03	1	66.00	0	0.00	67.00	1	1,209	0.08%
2020/01/31	18	70.07	12	70.05	70.10	6	1,196	0.50%
2020/01/30	1	71.40	9	72.02	71.00	-8	1,196	-0.67%
2020/01/20	1	79.00	0	0.00	78.80	1	1,181	0.08%
2020/01/17	0	0.00	1	79.30	79.00	-1	1,184	-0.08%
2020/01/16	0	0.00	1	80.00	79.70	-1	1,183	-0.08%
2020/01/13	1	79.90	0	0.00	80.90	1	1,196	0.08%
2020/01/10	2	80.25	0	0.00	79.90	2	1,201	0.17%
2020/01/09	3	79.63	0	0.00	78.60	3	1,267	0.24%
2020/01/08	8	78.70	0	0.00	78.70	8	1,269	0.63%
2020/01/07	1	80.10	0	0.00	79.70	1	1,269	0.08%
2020/01/03	0	0.00	3	82.53	81.90	-3	1,233	-0.24%
2020/01/02	1	81.40	2	80.10	83.50	-1	1,201	-0.08%
2019/12/27	1	75.90	6	75.88	75.90	-5	1,037	-0.48%
2019/12/26	1	75.40	0	0.00	75.30	1	1,038	0.10%
2019/12/23	0	0.00	1	75.40	75.20	-1	1,030	-0.10%
2019/12/20	1	76.90	0	0.00	76.60	1	1,024	0.10%
2019/12/16	4	76.50	0	0.00	76.60	4	1,009	0.40%
2019/12/13	0	0.00	1	77.20	77.00	-1	1,005	-0.10%
2019/12/11	2	78.25	0	0.00	78.60	2	975	0.21%
2019/12/03	0	0.00	3	77.60	77.90	-3	895	-0.34%
2019/11/29	0	0.00	1	76.00	75.90	-1	834	-0.12%
2019/11/27	1	74.00	0	0.00	73.30	1	799	0.13%
2019/11/19	2	73.80	0	0.00	73.70	2	773	0.26%
2019/11/14	0	0.00	6	70.80	71.40	-6	758	-0.79%
2019/11/12	1	74.20	0	0.00	74.40	1	730	0.14%
2019/11/11	5	74.20	0	0.00	74.10	5	723	0.69%
2019/11/08	0	0.00	1	78.10	78.20	-1	694	-0.14%
2019/11/07	0	0.00	1	80.50	77.50	-1	687	-0.15%
2019/11/06	6	77.53	0	0.00	78.80	6	645	0.93%
2019/10/31	1	76.00	25	75.38	75.20	-24	590	-4.06%
2019/10/30	2	76.10	0	0.00	76.70	2	577	0.35%
2019/10/29	0	0.00	1	76.50	75.00	-1	560	-0.18%
2019/10/28	1	78.40	1	79.40	77.50	0	538	0.00%
2019/10/24	0	0.00	1	78.40	77.70	-1	507	-0.20%
2019/10/23	0	0.00	5	79.00	78.20	-5	497	-1.01%
2019/10/22	2	79.40	0	0.00	79.50	2	485	0.41%
2019/10/21	13	78.60	0	0.00	79.50	13	459	2.83%
2019/10/18	5	76.94	0	0.00	77.10	5	412	1.21%
2019/10/17	23	76.90	7	77.91	77.60	16	396	4.03%
2019/10/15	24	73.19	1	73.70	72.50	23	283	8.13%
2019/10/14	3	71.37	0	0.00	71.70	3	261	1.15%
2019/10/08	3	71.20	5	71.62	71.50	-2	251	-0.79%
2019/10/07	5	71.90	0	0.00	70.50	5	244	2.05%
2019/10/04	3	70.40	0	0.00	70.40	3	212	1.41%
2019/10/02	0	0.00	3	65.60	65.90	-3	172	-1.74%
2019/09/18	2	65.50	0	0.00	65.40	2	147	1.35%
2019/08/05	1	55.50	0	0.00	55.20	1	90	1.11%
2019/07/22	1	58.90	0	0.00	59.00	1	92	1.08%
2019/07/11	2	62.70	0	0.00	64.40	2	74	2.67%
2019/04/15	0	0.00	1	66.70	66.50	-1	235	-0.43%
2019/04/12	0	0.00	1	67.40	67.30	-1	234	-0.43%
2019/04/11	0	0.00	2	68.00	68.20	-2	231	-0.86%
2019/02/21	0	0.00	1	61.70	62.30	-1	116	-0.86%
2019/02/11	1	55.50	0	0.00	57.50	1	88	1.13%
2018/09/07	4	57.10	0	0.00	57.10	4	149	2.68%
2018/08/30	0	0.00	2	58.60	58.70	-2	177	-1.13%
2018/08/29	0	0.00	2	58.70	58.70	-2	179	-1.11%
2018/08/15	1	56.20	0	0.00	52.40	1	182	0.55%
2018/08/03	3	60.43	0	0.00	61.10	3	183	1.64%
2018/07/02	1	62.60	0	0.00	62.40	1	294	0.34%
2018/06/08	0	0.00	0	65.50	65.50	0	389	-0.01%
2018/06/07	0	0.00	8	65.15	65.30	-8	402	-1.99%
2018/05/30	0	0.00	1	64.40	63.90	-1	549	-0.18%
2018/05/29	1	64.90	0	0.00	64.60	1	551	0.18%
2018/04/24	10	66.30	10	67.00	65.80	0	726	0.00%
2018/04/12	0	0.00	0	70.50	70.60	0	880	0.00%
2018/03/30	1	68.10	0	0.00	67.90	1	941	0.11%
2018/03/29	3	67.30	0	0.00	67.50	3	947	0.32%
2018/03/14	5	71.40	0	0.00	71.30	5	1,045	0.48%
2018/03/12	1	71.50	0	0.00	70.90	1	1,041	0.10%
2018/02/09	0	0.00	6	71.77	75.10	-6	1,085	-0.55%
2018/02/06	0	0.00	6	73.30	72.10	-6	1,154	-0.52%
2018/02/02	6	79.30	0	0.00	79.20	6	1,172	0.51%
2018/02/01	5	82.00	1	80.00	79.90	4	1,197	0.33%
2018/01/31	1	80.20	0	0.00	80.30	1	1,212	0.08%
2018/01/19	0	0.00	1	78.30	78.10	-1	1,832	-0.05%
2018/01/17	1	82.80	0	0.00	79.70	1	1,943	0.05%
2018/01/16	3	79.00	3	79.93	81.20	0	1,976	0.00%
2018/01/05	0	0.00	1	79.20	78.50	-1	2,864	-0.03%