嘉澤 (3533)-永豐金-竹北券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1675
漲跌
▲5
漲幅
+0.30%
成交量
895張
產業
上市電子零組件類股
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	1680.00	1	1675.00	1675.00	0	1,623	0.00%
2024/05/22	2	1670.00	2	1685.00	1670.00	0	1,625	0.00%
2024/05/21	2	1592.50	2	1635.00	1635.00	0	1,622	0.00%
2024/05/20	1	1565.00	1.1	1570.00	1570.00	-0.1	1,614	-0.01%
2024/05/17	3	1591.67	3	1590.00	1590.00	0	1,629	0.00%
2024/05/16	2	1545.00	2	1595.00	1595.00	0	1,635	0.00%
2024/05/15	2	1525.00	2	1515.00	1515.00	0	1,630	0.00%
2024/05/14	1	1500.00	1	1535.00	1535.00	0	1,630	0.00%
2024/05/13	3	1498.33	3	1501.68	1500.00	0	1,619	0.00%
2024/05/10	2	1492.50	3	1500.00	1500.00	-1	1,620	-0.06%
2024/05/09	1	1470.00	1	1475.06	1475.00	0	1,621	0.00%
2024/05/08	1	1470.00	1	1470.00	1470.00	0	1,630	0.00%
2024/05/06	1	1500.00	1	1475.08	1475.00	0	1,638	0.00%
2024/05/03	0	0.00	4	1428.75	1425.00	-4	1,654	-0.24%
2024/04/29	0	0.00	0	1455.00	1460.00	0	1,690	0.00%
2024/04/26	3	1446.67	3	1456.67	1455.00	0	1,694	0.00%
2024/04/25	1	1430.00	1	1410.00	1410.00	0	1,690	0.00%
2024/04/24	1	1385.00	1	1399.86	1410.00	0	1,679	0.00%
2024/04/23	0	1280.00	0	1275.00	1285.00	0	1,667	0.00%
2024/04/22	0	1290.00	0.4	1302.50	1295.00	-0.4	1,658	-0.02%
2024/04/19	3	1376.67	3	1359.97	1365.00	0	1,631	0.00%
2024/04/18	2	1400.00	2	1435.02	1480.00	0	1,627	0.00%
2024/04/17	3.1	1386.44	5	1373.02	1385.00	-1.9	1,612	-0.12%
2024/04/16	0	1382.86	0	0.00	1400.00	0	1,583	0.00%
2024/04/12	0	1480.00	0.1	1476.30	1500.00	-0.1	1,549	0.00%
2024/04/11	1	1509.94	0	0.00	1500.00	1	1,543	0.06%
2024/04/10	1	1614.85	1	1549.64	1550.00	0	1,526	0.00%
2024/04/09	3	1601.67	3	1633.31	1630.00	0	1,517	0.00%
2024/04/08	2	1540.00	3	1556.66	1550.00	-1	1,517	-0.07%
2024/04/03	3	1480.00	4	1518.75	1520.00	-1	1,510	-0.07%
2024/04/02	2	1427.50	2	1460.00	1465.00	0	1,508	0.00%
2024/04/01	0	0.00	0	1420.00	1415.00	0	1,511	0.00%
2024/03/29	1	1380.06	2	1410.00	1400.00	-1	1,515	-0.07%
2024/03/28	4	1410.00	3	1388.33	1385.00	1	1,515	0.07%
2024/03/27	6.1	1399.02	5	1405.00	1400.00	1.1	1,514	0.07%
2024/03/26	2	1400.00	2	1365.04	1370.00	0	1,516	0.00%
2024/03/25	6	1375.00	8	1400.63	1390.00	-2	1,516	-0.13%
2024/03/22	6.1	1372.13	6	1400.00	1405.00	0.1	1,522	0.01%
2024/03/21	2	1335.00	3	1360.04	1360.00	-1	1,550	-0.06%
2024/03/20	0	0.00	2.1	1280.68	1280.00	-2.1	1,554	-0.13%
2024/03/19	3	1341.67	7.1	1335.29	1310.00	-4.1	1,558	-0.26%
2024/03/18	5.1	1283.18	5	1302.00	1315.00	0.1	1,507	0.00%
2024/03/15	1	1260.00	4	1245.00	1245.00	-3	1,477	-0.20%
2024/03/14	5.1	1234.11	4	1245.00	1235.00	1.1	1,483	0.07%
2024/03/13	7	1285.71	5	1255.00	1250.00	2	1,482	0.13%
2024/03/12	5	1210.00	5	1222.99	1225.00	0	1,454	0.00%
2024/03/11	2	1170.00	2	1187.50	1190.00	0	1,427	0.00%
2024/03/08	5	1205.00	3	1176.67	1185.00	2	1,406	0.14%
2024/03/07	4	1205.00	4	1224.99	1220.00	0	1,372	0.00%
2024/03/06	5	1183.00	3.1	1218.36	1210.00	1.9	1,332	0.14%
2024/03/05	3	1110.00	4	1116.25	1115.00	-1	1,281	-0.08%
2024/03/04	11	1132.27	5	1136.89	1115.00	6	1,266	0.47%
2024/03/01	8	1087.50	7.1	1108.64	1125.00	0.9	1,224	0.07%
2024/02/29	2	1002.50	2	1020.00	1025.00	0	1,189	0.00%
2024/02/27	4	1005.00	4	1005.00	1005.00	0	1,166	0.00%
2024/02/26	0	1010.00	0	0.00	1010.00	0	1,158	0.00%
2024/02/23	2	1057.50	7	1053.57	1050.00	-5	1,149	-0.43%
2024/02/22	10	1059.50	5	1054.00	1045.00	5	1,143	0.44%
2024/02/21	3	1020.00	2	1030.00	1025.00	1	1,124	0.09%
2024/02/20	2	994.50	4	1018.74	1025.00	-2	1,122	-0.18%
2024/02/19	0	982.00	0	0.00	980.00	0	1,109	0.00%
2024/02/16	6	1016.67	4	1008.75	1010.00	2	1,106	0.18%
2024/02/15	0	0.00	0	1005.00	1005.00	0	1,098	0.00%
2024/02/05	0.1	990.00	0	0.00	989.00	0.1	1,136	0.01%
2024/02/02	1	1010.00	4	1013.75	1010.00	-3	1,134	-0.26%
2024/01/31	4	997.50	3.1	994.77	988.00	0.9	1,117	0.08%
2024/01/30	1	978.00	0	978.00	974.00	1	1,110	0.09%
2024/01/29	0	961.00	0	967.00	973.00	0	1,111	0.00%
2024/01/26	1	936.04	1	954.00	976.00	0	1,118	0.00%
2024/01/25	2	992.00	2	993.50	987.00	0	1,104	0.00%
2024/01/24	8	1011.24	7	982.58	978.00	1	1,106	0.09%
2024/01/23	2	997.00	3	1001.66	1005.00	-1	1,090	-0.09%
2024/01/22	2	989.50	2	988.00	976.00	0	1,080	0.00%
2024/01/19	3	976.01	2	976.00	976.00	1	1,074	0.09%
2024/01/18	1	951.00	1	958.00	958.00	0	1,069	0.00%
2024/01/17	1	959.04	1	967.06	967.00	0	1,063	0.00%
2024/01/16	2.1	974.01	2	988.01	990.00	0.1	1,042	0.01%
2024/01/15	1	972.00	1	973.71	965.00	0	1,039	0.00%
2024/01/12	2	999.00	4	978.70	970.00	-2	1,049	-0.19%
2024/01/11	0.1	969.06	0	0.00	973.00	0.1	1,028	0.01%
2024/01/10	1	973.00	0	0.00	973.00	1	1,028	0.10%
2024/01/09	1	977.00	0	0.00	974.00	1	1,035	0.10%
2024/01/08	1	971.00	1	965.00	965.00	0	1,017	0.00%
2024/01/05	2.1	987.99	1	978.00	978.00	1.1	1,020	0.11%
2024/01/03	0	1010.00	0	0.00	1000.00	0	1,023	0.00%
2024/01/02	2	1025.22	2	1027.50	1030.00	0	1,009	0.00%
2023/12/29	3	1070.00	4	1071.25	1070.00	-1	995	-0.10%
2023/12/28	1.1	1058.64	1	1050.00	1050.00	0.1	982	0.01%
2023/12/27	2	1065.00	1	1074.79	1060.00	1	974	0.10%
2023/12/26	1	1020.06	2	1030.00	1030.00	-1	969	-0.10%
2023/12/22	4	1046.25	4	1051.25	1050.00	0	967	0.00%
2023/12/21	2	1030.00	4.2	1034.01	1035.00	-2.2	959	-0.23%
2023/12/20	4	1021.23	2	1010.00	1010.00	2	943	0.21%
2023/12/19	4	1063.75	1	1005.00	1010.00	3	935	0.32%
2023/12/18	3	1076.62	3	1069.74	1070.00	0	939	0.00%
2023/12/15	3	1068.33	3.2	1097.30	1110.00	-0.2	896	-0.02%
2023/12/14	5	1005.60	5	1009.99	1010.00	0	873	0.00%
2023/12/13	2	990.50	2	984.00	984.00	0	852	0.00%
2023/12/12	2	987.50	2	980.00	980.00	0	870	0.00%
2023/12/11	3	982.33	3	989.98	990.00	0	890	0.00%
2023/12/08	4	966.00	4	963.75	963.00	0	879	0.00%
2023/12/07	1.1	933.18	2	940.00	940.00	-0.9	862	-0.10%
2023/12/06	1	892.00	1	913.00	899.00	0	851	0.00%
2023/12/05	0	893.00	0	0.00	890.00	0	855	0.00%
2023/12/01	1	927.00	1	927.00	927.00	0	849	0.00%
2023/11/30	0.1	926.00	0.1	919.00	926.00	0	855	0.00%
2023/11/29	0	924.00	0	0.00	918.00	0	860	0.00%
2023/11/28	0.1	905.00	0	0.00	922.00	0.1	870	0.01%
2023/11/22	0.1	909.00	0	0.00	904.00	0.1	967	0.01%
2023/11/21	0	908.00	0	0.00	912.00	0	973	0.00%
2023/11/16	2	906.00	2	912.00	914.00	0	1,000	0.00%
2023/11/15	1	918.00	1	916.00	916.00	0	1,018	0.00%
2023/11/13	1	916.00	10.1	904.54	924.00	-9.1	1,073	-0.85%
2023/11/10	0	870.00	0	870.00	871.00	0	1,032	0.00%
2023/11/08	5	874.20	1	870.99	871.00	4	1,052	0.38%
2023/11/07	0	0.00	0.1	876.47	877.00	-0.1	1,051	-0.01%
2023/11/06	5	869.00	0	0.00	860.00	5	1,053	0.47%
2023/11/03	0.1	856.00	0	0.00	854.00	0.1	1,071	0.00%
2023/11/02	8.1	868.09	33	865.37	868.00	-25	1,072	-2.33%
2023/11/01	0	0.00	1	854.99	861.00	-1	1,083	-0.09%
2023/10/31	0	820.60	0	0.00	823.00	0	1,083	0.00%
2023/10/26	0	808.90	0	0.00	801.00	0	1,118	0.00%
2023/10/23	0	813.50	0	0.00	813.00	0	1,151	0.00%
2023/10/20	25	830.96	31	803.29	832.00	-6	1,153	-0.52%
2023/10/19	0	0.00	1.2	828.17	829.00	-1.2	1,153	-0.10%
2023/10/18	0	829.00	0.1	835.00	824.00	-0.1	1,176	0.00%
2023/10/17	0	0.00	0	854.00	848.00	0	1,205	0.00%
2023/10/13	0	0.00	1.1	860.54	855.00	-1.1	1,221	-0.09%
2023/10/12	2	849.50	1	848.00	848.00	1	1,235	0.08%
2023/10/11	2	828.00	2	826.00	826.00	0	1,251	0.00%
2023/10/04	0	0.00	1	823.00	826.00	-1	1,289	-0.08%
2023/10/03	0	826.00	0	0.00	825.00	0	1,294	0.00%
2023/09/27	0	0.00	2	823.00	823.00	-2	1,291	-0.15%
2023/09/22	0	818.00	0	0.00	825.00	0	1,306	0.00%
2023/09/21	2.2	806.25	2.3	811.07	812.00	-0.1	1,314	-0.01%
2023/09/20	1.1	863.18	1	868.50	853.00	0.1	1,307	0.01%
2023/09/18	1	893.00	1	891.00	891.00	0	1,305	0.00%
2023/09/14	1.1	894.55	1.3	908.11	909.00	-0.2	1,297	-0.02%
2023/09/13	0	886.00	0.1	886.78	891.00	-0.1	1,282	-0.01%
2023/09/12	1	879.00	1	878.00	878.00	0	1,313	0.00%
2023/09/11	0	0.00	0.1	854.60	857.00	-0.1	1,321	-0.01%
2023/09/08	2	858.00	2	864.00	867.00	0	1,327	0.00%
2023/09/07	2	876.50	2.1	876.92	877.00	-0.1	1,333	0.00%
2023/09/06	0.1	871.00	0	0.00	875.00	0.1	1,352	0.01%
2023/09/05	1	891.00	0	884.50	877.00	1	1,362	0.07%
2023/09/04	1	880.00	1.1	878.81	879.00	-0.1	1,392	0.00%
2023/09/01	3	866.00	3	866.67	867.00	0	1,416	0.00%
2023/08/31	0.1	865.50	1.1	865.41	865.00	-1	1,415	-0.07%
2023/08/30	1	887.00	1.5	880.61	881.00	-0.5	1,410	-0.03%
2023/08/29	2	857.59	2.2	877.23	871.00	-0.2	1,397	-0.01%
2023/08/28	0	825.00	0	0.00	834.00	0	1,377	0.00%
2023/08/25	0	0.00	0.1	806.00	808.00	-0.1	1,409	0.00%
2023/08/24	1	825.00	2	833.00	825.00	-1	1,434	-0.07%
2023/08/23	0	0.00	0.1	819.00	829.00	-0.1	1,430	-0.01%
2023/08/22	2	807.51	2	814.00	817.00	0	1,439	0.00%
2023/08/21	4	803.00	1.1	802.43	802.00	2.9	1,445	0.20%
2023/08/18	8	783.34	8	792.00	783.00	0	1,425	0.00%
2023/08/17	2	784.98	2	791.00	778.00	0	1,396	0.00%
2023/08/16	0.1	739.13	0	0.00	733.00	0.1	1,351	0.01%
2023/08/15	4	755.75	4.1	752.24	752.00	-0.1	1,343	-0.01%
2023/08/14	2	722.50	2	727.00	727.00	0	1,322	0.00%
2023/08/11	1.1	726.00	0.1	734.00	723.00	1	1,319	0.08%
2023/08/10	0.2	730.00	0	0.00	727.00	0.2	1,315	0.02%
2023/08/09	1	761.81	1.3	762.28	759.00	-0.2	1,302	-0.02%
2023/08/08	17	714.16	3.1	713.54	719.00	14	1,283	1.09%
2023/08/07	0.1	701.66	0	0.00	704.00	0.1	1,274	0.01%
2023/08/04	0	729.00	0.1	733.00	723.00	0	1,245	0.00%
2023/08/02	17.1	743.11	2	736.00	736.00	15.1	1,230	1.22%
2023/08/01	0	736.24	0	0.00	730.00	0	1,212	0.00%
2023/07/31	0	748.14	0	749.00	746.00	0	1,213	0.00%
2023/07/28	1.1	749.42	0.1	751.31	751.00	1	1,204	0.08%
2023/07/27	0	757.00	0	0.00	760.00	0	1,191	0.00%
2023/07/26	1.2	760.59	1	753.00	753.00	0.2	1,188	0.02%
2023/07/25	1	769.13	1	771.00	771.00	0	1,177	0.00%
2023/07/24	0	766.13	0	0.00	769.00	0	1,173	0.00%
2023/07/21	0	770.00	0	0.00	771.00	0	1,158	0.00%
2023/07/20	0.1	796.25	0	0.00	785.00	0.1	1,141	0.01%
2023/07/19	0	789.20	1	786.00	786.00	-1	1,107	-0.09%
2023/07/18	1	770.03	2	778.50	782.00	-1	1,100	-0.09%
2023/07/17	1.2	769.18	0	0.00	767.00	1.2	1,085	0.11%
2023/07/14	2.1	800.93	0	0.00	794.00	2.1	1,060	0.19%
2023/07/12	1.1	808.38	0	0.00	810.00	1.1	1,010	0.11%
2023/07/11	0	817.50	0	0.00	824.00	0	992	0.00%
2023/07/10	1.1	828.00	1	821.00	819.00	0.1	986	0.01%
2023/07/07	0.2	834.02	0	0.00	829.00	0.2	990	0.02%
2023/07/06	0.1	847.88	0	0.00	844.00	0.1	986	0.01%
2023/07/05	1	852.00	0	0.00	849.00	1	983	0.10%
2023/07/04	0	852.13	0	0.00	848.00	0	978	0.00%
2023/07/03	0	863.00	0	0.00	858.00	0	971	0.00%
2023/06/30	0	859.00	0	0.00	860.00	0	968	0.00%
2023/06/28	1	869.65	0	0.00	849.00	1	974	0.11%
2023/06/27	1	892.00	1	879.00	877.00	0	975	0.00%
2023/06/21	0	0.00	0	896.00	890.00	0	986	0.00%
2023/06/20	0	0.00	2	896.50	890.00	-2	1,003	-0.20%
2023/06/19	0	0.00	1.1	883.97	885.00	-1.1	1,039	-0.10%
2023/06/16	1	893.88	2.1	893.89	887.00	-1	1,070	-0.10%
2023/06/15	0.1	858.30	0	0.00	855.00	0.1	1,063	0.01%
2023/06/14	0	862.50	0	0.00	872.00	0	1,050	0.00%
2023/06/13	1	877.89	0	0.00	873.00	1	1,042	0.10%
2023/06/12	4.1	870.72	4.2	865.88	864.00	0	1,036	0.00%
2023/06/09	1	835.00	2	838.50	840.00	-1	1,014	-0.10%
2023/06/08	2.3	848.63	4	864.25	831.00	-1.7	1,008	-0.17%
2023/06/07	2.1	884.95	3	885.36	884.00	-0.9	973	-0.09%
2023/06/06	0.1	868.05	0	0.00	862.00	0.1	942	0.01%
2023/06/05	3	894.60	3	879.36	878.00	0	931	0.00%
2023/06/02	0	881.00	2	889.00	883.00	-2	921	-0.22%
2023/06/01	5	870.40	1	878.00	875.00	4	911	0.44%
2023/05/31	3.2	918.10	0	0.00	871.00	3.2	895	0.36%
2023/05/30	1	944.00	2	959.00	967.00	-1	851	-0.12%
2023/05/29	2	937.98	1	909.70	909.00	1	823	0.12%
2023/05/26	3	945.33	3	942.33	916.00	0	830	0.00%
2023/05/25	6	934.00	4	930.75	930.00	2	821	0.24%
2023/05/24	1	889.00	1	894.00	893.00	0	804	0.00%
2023/05/23	1	903.00	0	0.00	906.00	1	797	0.13%
2023/05/08	1	933.00	0	0.00	927.00	1	817	0.12%
2023/04/24	1	895.00	1	902.00	902.00	0	897	0.00%
2023/04/21	0	0.00	0	896.00	896.00	0	902	0.00%
2023/04/20	1	923.00	1.1	908.19	908.00	-0.1	906	-0.01%
2023/04/18	0	0.00	0	922.00	928.00	0	923	0.00%
2023/04/17	0	0.00	1	938.00	937.00	-1	940	-0.11%
2023/04/14	1	930.00	0	0.00	932.00	1	944	0.11%
2023/04/13	0	935.50	0	0.00	925.00	0	949	0.00%
2023/04/12	1.1	939.81	1	947.00	948.00	0	946	0.00%
2023/04/11	0	0.00	1	941.94	928.00	-1	941	-0.11%
2023/04/10	1	934.00	0	0.00	930.00	1	937	0.11%
2023/04/07	0	917.00	0	0.00	913.00	0	934	0.00%
2023/04/06	0	909.33	0	898.00	915.00	0	934	0.00%
2023/03/30	0	937.00	1	946.66	927.00	-1	931	-0.11%
2023/03/29	1	924.00	1	921.00	921.00	0	920	0.00%
2023/03/28	3	927.91	3	925.31	918.00	0	918	0.00%
2023/03/27	0	913.00	2	919.00	916.00	-2	896	-0.22%
2023/03/24	1	900.97	1	885.00	896.00	0	886	0.00%
2023/03/23	1	897.00	0	0.00	887.00	1	871	0.11%
2023/03/22	1	913.44	0	900.33	887.00	1	849	0.12%
2023/03/21	1	929.88	1.1	916.51	918.00	-0.1	804	-0.01%
2023/03/20	0	0.00	0	844.00	888.00	0	756	-0.01%
2023/03/17	0	0.00	0	811.41	808.00	0	720	0.00%
2023/03/15	0	0.00	0	805.00	791.00	0	715	0.00%
2023/03/14	0	791.00	0	796.00	780.00	0	708	0.00%
2023/03/13	0	792.40	1	788.00	787.00	-1	708	-0.14%
2023/03/10	0.1	808.60	0	0.00	803.00	0.1	699	0.01%
2023/03/09	0.1	822.13	0	0.00	817.00	0.1	703	0.01%
2023/03/08	0	820.00	0	0.00	821.00	0	702	0.00%
2023/03/07	0	824.00	0	0.00	825.00	0	703	0.00%
2023/03/06	1	819.00	0	836.50	833.00	1	704	0.14%
2023/03/03	0	831.67	0	0.00	817.00	0	702	0.00%
2023/03/02	0	845.14	0	0.00	836.00	0	695	0.01%
2023/03/01	1	872.00	0.1	868.00	857.00	0.9	691	0.14%
2023/02/24	1	856.04	1.2	867.85	861.00	-0.1	696	-0.02%
2023/02/23	1	813.00	1	844.96	839.00	0	687	0.00%
2023/02/22	0	814.00	0	0.00	818.00	0	687	0.00%
2023/02/21	0	834.00	0	0.00	828.00	0	695	0.00%
2023/02/17	0	0.00	0	825.00	824.00	0	710	-0.01%
2023/02/16	0	826.00	0	0.00	830.00	0	715	0.00%
2023/02/14	0	840.00	0	834.00	832.00	0	719	0.00%
2023/02/13	0	852.50	0	0.00	844.00	0	720	0.00%
2023/02/10	0	0.00	0.1	863.00	858.00	-0.1	726	-0.02%
2023/02/09	0	850.57	0.1	850.60	859.00	-0.1	725	-0.01%
2023/02/08	0	0.00	1	835.07	833.00	-1	714	-0.14%
2023/02/07	0	0.00	0	841.00	838.00	0	715	0.00%
2023/02/06	0	0.00	1.1	836.52	837.00	-1.1	720	-0.16%
2023/02/02	1.1	809.55	1	823.00	829.00	0.1	718	0.01%
2023/01/31	0.1	759.97	0	0.00	758.00	0.1	723	0.01%
2023/01/17	0	0.00	1	780.00	774.00	-1	717	-0.14%
2023/01/16	1	770.00	0	0.00	771.00	1	720	0.14%
2023/01/13	1	796.00	1	792.00	783.00	0	719	0.00%
2023/01/12	0	780.00	0	0.00	788.00	0	729	0.00%
2023/01/11	1	832.00	0	0.00	821.00	1	709	0.14%
2023/01/10	0	0.00	1	834.01	832.00	-1	719	-0.14%
2023/01/09	2	830.50	0	810.00	833.00	2	731	0.27%
2023/01/06	1	785.00	1	785.00	785.00	0	726	0.00%
2023/01/05	1	802.17	1	789.00	789.00	0	738	0.00%
2023/01/04	1	804.05	1	803.00	803.00	0	739	0.00%
2023/01/03	1	824.00	1	824.00	824.00	0	756	0.00%
2022/12/28	0	818.00	0.8	799.99	802.00	-0.8	771	-0.11%
2022/12/27	1	829.28	1	823.00	823.00	0	787	0.01%
2022/12/26	1	829.98	0	0.00	831.00	1	792	0.13%
2022/12/23	0	818.64	0	868.00	829.00	0	801	0.00%
2022/12/22	0	819.27	1	816.44	826.00	-1	810	-0.13%
2022/12/21	1	807.01	0	813.00	807.00	1	815	0.12%
2022/12/20	1	849.07	1	823.00	823.00	0	818	0.01%
2022/12/19	0.1	865.14	0	0.00	855.00	0.1	821	0.01%
2022/12/16	0	886.95	0	0.00	889.00	0	823	0.00%
2022/12/15	1	909.97	1	913.00	913.00	0	826	0.00%
2022/12/14	0	0.00	0	900.00	913.00	0	829	0.00%
2022/12/13	0	876.00	0	894.00	883.00	0	836	0.00%
2022/12/12	0	873.00	0	0.00	886.00	0	842	0.00%
2022/12/09	0	877.00	0	0.00	884.00	0	851	0.00%
2022/12/08	0	0.00	0	870.00	873.00	0	874	0.00%
2022/12/07	0	851.57	0	0.00	857.00	0	885	0.00%
2022/12/06	0	870.75	0	0.00	870.00	0	888	0.00%
2022/12/05	0	880.00	0	894.00	883.00	0	908	0.00%
2022/12/02	1	880.00	1	886.00	886.00	0	916	0.00%
2022/12/01	0	882.00	0	0.00	887.00	0	918	0.00%
2022/11/28	2	875.50	2	879.00	879.00	0	928	0.00%
2022/11/25	1	873.00	1	888.00	886.00	0	934	0.00%
2022/11/24	1	870.00	1	880.00	895.00	0	929	0.00%
2022/11/21	1	846.00	1	865.00	870.00	0	931	0.00%
2022/11/17	0	0.00	1	829.00	829.00	-1	936	-0.11%
2022/11/16	0	0.00	1	805.00	805.00	-1	925	-0.11%
2022/11/14	1	814.00	1	815.00	787.00	0	931	0.00%
2022/11/11	1	807.00	1	830.00	798.00	0	922	0.00%
2022/11/10	1	797.00	0	0.00	799.00	1	917	0.11%
2022/11/09	0	0.00	2	812.00	811.00	-2	930	-0.21%
2022/11/08	3	808.00	0	0.00	796.00	3	952	0.31%
2022/11/07	1	796.00	1	796.00	796.00	0	954	0.00%
2022/11/04	1	793.00	1	796.00	796.00	0	950	0.00%
2022/11/02	0	0.00	3	791.00	798.00	-3	948	-0.32%
2022/11/01	1	773.00	1	783.00	782.00	0	941	0.00%
2022/10/28	1	769.00	2	767.50	769.00	-1	942	-0.11%
2022/10/27	5	744.00	5	727.60	752.00	0	926	0.00%
2022/10/26	4	706.00	4	694.50	694.00	0	915	0.00%
2022/10/24	1	725.00	1	719.00	725.00	0	887	0.00%
2022/10/21	1	709.00	1	712.00	700.00	0	892	0.00%
2022/10/20	1	701.00	1	715.00	722.00	0	889	0.00%
2022/10/19	1	731.00	1	730.00	732.00	0	880	0.00%
2022/10/18	2	726.00	2	706.00	706.00	0	870	0.00%
2022/10/17	3	704.33	3	713.33	716.00	0	861	0.00%
2022/10/14	2	739.50	2	734.50	725.00	0	848	0.00%
2022/10/13	2	733.00	2	730.50	721.00	0	847	0.00%
2022/10/11	6	781.33	2	752.00	752.00	4	834	0.48%
2022/10/05	1	795.00	1	786.00	786.00	0	876	0.00%
2022/10/04	0	0.00	2	780.50	793.00	-2	896	-0.22%
2022/10/03	1	758.00	0	0.00	741.00	1	888	0.11%
2022/09/29	1	753.00	1	739.00	739.00	0	940	0.00%
2022/09/28	3	773.67	2	736.50	735.00	1	950	0.11%
2022/09/20	3	793.33	3	797.33	791.00	0	1,032	0.00%
2022/09/15	0	0.00	0	812.00	805.00	0	1,035	0.00%
2022/09/14	1	770.00	1	788.00	784.00	0	1,018	0.00%
2022/09/13	1	775.00	1	777.00	777.00	0	1,013	0.00%
2022/09/12	0	0.00	4	781.25	780.00	-4	1,015	-0.39%
2022/09/06	1	733.00	1	723.00	723.00	0	1,035	0.00%
2022/09/01	0	0.00	1	699.00	696.00	-1	1,015	-0.10%
2022/08/30	1	742.00	1	735.00	735.00	0	1,010	0.00%
2022/08/29	0	0.00	1	735.00	735.00	-1	1,014	-0.10%
2022/08/26	5	773.40	2	770.50	755.00	3	1,013	0.30%
2022/08/25	5	766.80	3	772.33	770.00	2	1,009	0.20%
2022/08/19	1	750.00	2	753.00	755.00	-1	1,006	-0.10%
2022/08/18	1	725.00	0	0.00	723.00	1	1,006	0.10%
2022/08/17	1	743.00	0	0.00	727.00	1	1,004	0.10%
2022/08/15	2	731.00	3	725.00	745.00	-1	999	-0.10%
2022/08/12	2	681.00	1	679.00	678.00	1	991	0.10%
2022/08/09	0	0.00	2	677.00	678.00	-2	1,000	-0.20%
2022/08/08	1	671.00	1	671.00	670.00	0	1,014	0.00%
2022/08/02	0	0.00	1	656.00	651.00	-1	1,056	-0.09%
2022/08/01	2	680.00	1	667.00	668.00	1	1,046	0.10%
2022/07/29	3	699.00	2	705.00	698.00	1	1,044	0.10%
2022/07/28	2	694.00	2	707.00	697.00	0	1,052	0.00%
2022/07/26	1	696.00	0	0.00	683.00	1	1,041	0.10%
2022/07/25	0	0.00	3	703.67	706.00	-3	1,041	-0.29%
2022/07/22	5	699.00	2	700.00	694.00	3	1,040	0.29%
2022/07/21	2	694.50	5	702.80	705.00	-3	1,039	-0.29%
2022/07/20	3	699.67	1	708.00	694.00	2	1,034	0.19%
2022/07/19	2	692.00	3	700.67	692.00	-1	1,026	-0.10%
2022/07/18	1	686.00	0	0.00	697.00	1	1,022	0.10%
2022/07/15	2	697.50	6	699.67	701.00	-4	1,016	-0.39%
2022/07/14	5	679.60	0	0.00	689.00	5	996	0.50%
2022/06/23	1	716.00	3	721.33	715.00	-2	710	-0.28%
2022/06/22	1	733.00	1	729.00	725.00	0	702	0.00%
2022/06/21	1	733.00	2	740.50	748.00	-1	707	-0.14%
2022/06/20	1	741.00	0	0.00	740.00	1	700	0.14%
2022/06/17	2	746.00	2.1	749.69	748.00	-0.1	704	-0.01%
2022/06/16	3.1	805.65	2	800.50	773.00	1.1	685	0.16%
2022/06/15	1	794.00	2	813.50	804.00	-1	662	-0.15%
2022/06/14	1	785.00	0.1	798.32	790.00	0.9	659	0.14%
2022/06/13	1	802.00	1	804.00	803.00	0	658	0.00%
2022/06/10	1	796.00	0	0.00	813.00	1	663	0.15%
2022/06/09	0.1	809.54	0	0.00	804.00	0.1	686	0.01%
2022/06/08	0	0.00	0.1	794.04	801.00	-0.1	687	-0.01%
2022/06/07	0	0.00	0.1	789.00	789.00	-0.1	689	-0.01%
2022/06/02	0.1	784.00	0	0.00	776.00	0.1	703	0.01%
2022/05/31	0.1	784.00	0	0.00	792.00	0.1	696	0.01%
2022/05/30	0.1	784.00	0	0.00	780.00	0.1	691	0.01%
2022/05/24	1	790.00	1	777.00	766.00	0	663	0.00%
2022/05/13	1	781.00	1	814.00	810.00	0	581	0.00%
2022/05/10	1	711.00	1	724.00	721.00	0	542	0.00%
2022/05/09	1	745.00	1	747.00	747.00	0	534	0.00%
2022/05/05	1	757.00	2	756.00	758.00	-1	534	-0.19%
2022/05/04	1	751.00	0	0.00	744.00	1	527	0.19%
2022/04/29	0	0.00	1	735.00	733.00	-1	529	-0.19%
2022/04/28	1	725.00	0	0.00	717.00	1	530	0.19%
2022/04/19	0	0.00	1	738.00	744.00	-1	521	-0.19%
2022/04/18	1	728.00	0	0.00	722.00	1	516	0.19%
2022/03/09	1	626.00	1	633.00	645.00	0	459	0.00%
2022/01/20	0	0.00	1	762.00	770.00	-1	588	-0.17%
2022/01/03	1	747.00	1	763.00	749.00	0	577	0.00%
2021/12/30	1	752.00	0	0.00	761.00	1	587	0.17%
2021/12/24	2	750.00	2	759.50	754.00	0	603	0.00%
2021/12/02	1	659.00	2	670.50	672.00	-1	713	-0.14%
2021/12/01	1	672.00	0	0.00	672.00	1	703	0.14%
2021/11/25	0	0.00	1	689.00	690.00	-1	675	-0.15%
2021/11/23	1	689.00	0	0.00	689.00	1	650	0.15%
2021/11/22	1	699.00	1	709.00	709.00	0	643	0.00%
2021/11/19	1	707.00	1	712.00	705.00	0	638	0.00%
2021/11/16	2	647.00	2	656.50	667.00	0	598	0.00%
2021/11/15	1	638.00	1	645.00	667.00	0	589	0.00%
2021/10/01	0	0.00	0.2	539.00	536.00	-0.2	538	-0.04%
2021/09/24	0	578.00	0	0.00	577.00	0	537	0.01%
2021/09/15	0	0.00	0.3	570.25	575.00	-0.3	533	-0.05%
2021/09/09	0	0.00	1	576.74	584.00	-1	485	-0.21%
2021/09/08	0	0.00	0.1	551.00	550.00	-0.1	459	-0.02%
2021/09/03	0	527.00	0	0.00	530.00	0	461	0.01%
2021/08/24	0	546.00	0	0.00	538.00	0	551	0.01%
2021/08/19	0	0.00	2	504.00	504.00	-2	582	-0.34%
2021/08/18	0.1	511.00	0	0.00	507.00	0.1	585	0.01%
2021/08/12	0	530.00	0	0.00	522.00	0	614	0.00%
2021/08/11	0	0.00	0.2	550.00	546.00	-0.2	603	-0.02%
2021/08/05	1	574.00	0	0.00	571.00	1	693	0.14%
2021/07/30	0	0.00	1	567.00	571.00	-1	728	-0.14%
2021/07/29	0	567.00	0	0.00	562.00	0	729	0.00%
2021/07/28	0	551.00	0	545.00	549.00	0	730	0.00%
2021/07/27	1.1	559.70	0	0.00	555.00	1.1	736	0.14%
2021/07/26	0	0.00	1	546.00	555.00	-1	742	-0.13%
2021/07/22	1	546.90	0	0.00	544.00	1	783	0.13%
2021/07/21	0.1	541.00	0	0.00	544.00	0.1	792	0.01%
2021/07/19	0.1	546.00	0	0.00	550.00	0.1	813	0.01%
2021/07/14	0.1	571.00	0	0.00	571.00	0.1	820	0.01%
2021/07/09	0.1	575.00	0	0.00	575.00	0.1	826	0.01%
2021/07/08	0.1	560.00	1	563.00	563.00	-1	827	-0.11%
2021/07/07	1	557.00	0	0.00	568.00	1	833	0.12%
2021/07/01	0.1	570.52	0	0.00	564.00	0.1	833	0.01%
2021/06/30	0	573.00	0	0.00	584.00	0	836	0.00%
2021/06/29	0	587.00	0	0.00	582.00	0	841	0.01%
2021/06/28	0	591.00	0	0.00	595.00	0	842	0.00%
2021/06/24	0	0.00	0.5	580.00	578.00	-0.5	841	-0.06%
2021/06/23	0.1	583.00	0	0.00	586.00	0.1	840	0.02%
2021/06/22	0.1	580.00	0	0.00	565.00	0.1	840	0.01%
2021/06/21	0.1	571.00	1	578.00	570.00	-0.9	836	-0.11%
2021/06/18	0.1	569.00	0	0.00	576.00	0.1	832	0.01%
2021/06/17	0.1	559.00	5	557.00	556.00	-4.9	834	-0.59%
2021/06/15	1	534.00	0	0.00	540.00	1	839	0.12%
2021/06/11	4	548.25	0.1	544.00	537.00	3.9	842	0.46%
2021/06/10	1.1	530.00	0	0.00	552.00	1.1	850	0.13%
2021/06/09	1	540.00	0	0.00	527.00	1	836	0.12%
2021/05/25	3	558.33	5	566.00	559.00	-2	803	-0.25%
2021/05/24	2	551.50	0	0.00	554.00	2	802	0.25%
2021/05/21	2	545.50	4	553.00	556.00	-2	804	-0.25%
2021/05/18	2	520.00	0	0.00	529.00	2	849	0.24%
2021/05/17	2	520.00	1	510.00	511.00	1	845	0.12%
2021/05/12	1	487.50	0	0.00	481.00	1	788	0.13%
2021/05/05	0	0.00	0	496.00	496.00	0	763	-0.01%
2021/05/04	0	0.00	1	510.00	512.00	-1	758	-0.13%
2021/04/27	0	518.00	1	519.00	518.00	-1	723	-0.13%
2021/04/26	0	0.00	1	510.00	518.00	-1	715	-0.14%
2021/04/09	1	497.00	0	0.00	496.50	1	884	0.11%
2021/03/24	0	0.00	1	505.00	504.00	-1	926	-0.11%
2021/03/22	1	510.00	0	0.00	507.00	1	966	0.10%
2021/03/17	1	500.00	1	504.00	503.00	0	991	0.00%
2021/03/16	1	497.00	0	0.00	496.00	1	1,005	0.10%
2021/03/04	0	0.00	0.3	512.27	510.00	-0.3	1,075	-0.03%
2021/03/03	0	0.00	1	534.00	536.00	-1	1,074	-0.09%
2021/03/02	0	0.00	1	525.00	521.00	-1	1,085	-0.09%
2021/02/24	1	514.00	0	0.00	514.00	1	1,191	0.08%
2021/02/22	1	528.00	1	542.00	535.00	0	1,201	0.00%
2021/02/19	1	545.00	0	0.00	550.00	1	1,186	0.08%
2021/02/18	0.3	564.67	0	0.00	577.00	0.3	1,170	0.03%
2021/02/17	0	0.00	2.2	552.77	555.00	-2.2	1,154	-0.19%
2021/02/05	1.1	533.89	0	0.00	532.00	1.1	1,153	0.09%
2021/02/04	0.1	535.00	0	0.00	534.00	0.1	1,156	0.01%
2021/02/03	1	535.00	0	0.00	525.00	1	1,178	0.08%
2021/02/02	0	0.00	1	525.00	526.00	-1	1,184	-0.08%
2021/01/28	1	527.00	1	532.00	535.00	0	1,199	0.00%
2021/01/22	2	546.00	1	550.00	546.00	1	1,225	0.08%
2021/01/13	1	550.00	2	552.50	561.00	-1	1,211	-0.08%
2021/01/12	1	542.00	0	0.00	543.00	1	1,211	0.08%
2021/01/07	0	0.00	1	531.00	535.00	-1	1,200	-0.08%
2021/01/06	1	524.00	1	513.00	531.00	0	1,167	0.00%
2020/12/29	1	469.50	0	0.00	469.50	1	1,200	0.08%
2020/12/23	0	0.00	2	470.00	472.00	-2	1,349	-0.15%
2020/12/22	2	468.00	4	469.00	459.50	-2	1,413	-0.14%
2020/12/21	0	0.00	2	474.00	476.00	-2	1,453	-0.14%
2020/12/18	3	466.00	1	467.50	466.50	2	1,482	0.13%
2020/12/17	1	457.00	0	0.00	454.00	1	1,467	0.07%
2020/12/16	0	0.00	1	469.00	459.00	-1	1,442	-0.07%
2020/12/11	1	455.50	0.1	455.00	457.00	0.9	1,410	0.06%
2020/12/10	1.1	473.18	0	0.00	466.50	1.1	1,413	0.08%
2020/12/09	0	0.00	2	471.00	477.00	-2	1,405	-0.14%
2020/12/08	1	459.00	0	0.00	454.00	1	1,369	0.07%
2020/12/02	1	453.00	0	0.00	453.50	1	1,346	0.07%
2020/12/01	0	0.00	1	464.00	454.00	-1	1,346	-0.07%
2020/11/27	1	448.50	1	449.00	450.00	0	1,325	0.00%
2020/11/25	1	453.50	6	466.92	451.00	-5	1,317	-0.38%
2020/11/24	5	453.50	1	466.00	471.50	4	1,295	0.31%
2020/11/20	1	431.00	0	0.00	430.00	1	1,240	0.08%
2020/11/17	1	418.50	1	418.00	416.00	0	1,243	0.00%
2020/11/12	2	422.25	2	420.25	424.00	0	1,243	0.00%
2020/11/10	2	429.50	2	432.50	430.50	0	1,218	0.00%
2020/11/09	1	431.00	1	437.50	433.00	0	1,230	0.00%
2020/11/04	1	435.50	0	0.00	438.00	1	1,263	0.08%
2020/10/08	4	477.38	4	482.13	488.00	0	1,335	0.00%
2020/09/29	5	478.10	5	469.60	478.00	0	1,463	0.00%
2020/09/28	2	444.00	0	0.00	448.50	2	1,404	0.14%
2020/09/25	2	474.75	2	464.00	453.50	0	1,413	0.00%
2020/09/24	0	0.00	1	449.00	448.50	-1	1,342	-0.07%
2020/09/23	1	439.00	1	435.00	443.00	0	1,303	0.00%
2020/09/02	0	0.00	1	427.00	427.00	-1	1,517	-0.07%
2020/09/01	1	427.00	2	425.75	426.00	-1	1,528	-0.07%
2020/08/31	1	426.50	0	0.00	428.00	1	1,551	0.06%
2020/08/28	1	445.00	1	446.50	441.00	0	1,564	0.00%
2020/08/27	1	422.00	0	0.00	421.50	1	1,555	0.06%
2020/08/25	0	0.00	1	409.50	407.50	-1	1,577	-0.06%
2020/08/24	1	413.00	0	0.00	415.50	1	1,588	0.06%
2020/08/21	1	389.00	0	0.00	397.00	1	1,598	0.06%
2020/08/20	2	379.00	4	385.13	379.00	-2	1,607	-0.12%
2020/08/12	3	415.83	3	419.67	406.50	0	1,699	0.00%
2020/08/05	0	0.00	1	470.00	467.00	-1	1,831	-0.05%
2020/07/30	1	450.00	0	0.00	449.00	1	1,876	0.05%
2020/07/24	0	0.00	1	448.00	451.00	-1	1,884	-0.05%
2020/07/22	3	465.17	0	0.00	462.50	3	1,893	0.16%
2020/07/17	0	0.00	2	450.25	455.00	-2	1,896	-0.11%
2020/07/16	0	0.00	1	456.00	454.50	-1	1,899	-0.05%
2020/07/15	1	463.00	1	494.00	458.00	0	1,893	0.00%
2020/07/14	0	0.00	2	481.50	481.50	-2	1,882	-0.11%
2020/07/13	1	476.50	0	0.00	470.00	1	1,863	0.05%
2020/07/10	4	445.38	2	434.25	445.00	2	1,832	0.11%
2020/07/09	2	426.00	1	434.50	434.50	1	1,793	0.06%
2020/07/08	1	404.00	1	418.00	426.50	0	1,747	0.00%
2020/07/07	0	0.00	2	396.50	394.00	-2	1,700	-0.12%
2020/07/03	1	388.50	0	0.00	387.00	1	1,678	0.06%
2020/07/02	1	386.50	0	0.00	387.00	1	1,692	0.06%
2020/06/22	0	0.00	11	396.68	396.00	-11	1,732	-0.63%
2020/06/18	1	375.50	11	386.09	389.00	-10	1,741	-0.57%
2020/06/17	10	381.50	0	0.00	381.50	10	1,728	0.58%
2020/06/12	14	390.29	14	390.82	390.00	0	1,749	0.00%
2020/06/11	2	379.75	1	382.00	379.50	1	1,737	0.06%
2020/06/10	1	392.00	0	0.00	392.50	1	1,710	0.06%
2020/06/09	10	387.50	0	0.00	382.50	10	1,716	0.58%
2020/06/02	4	391.25	3	393.00	391.50	1	1,643	0.06%
2020/05/28	1	406.00	0	0.00	404.00	1	1,634	0.06%
2020/05/26	0	0.00	1	417.00	420.00	-1	1,604	-0.06%
2020/05/15	1	392.50	2	396.00	394.50	-1	1,533	-0.07%
2020/05/14	2	381.25	2	378.75	387.00	0	1,497	0.00%
2020/05/07	0	0.00	1	353.50	350.00	-1	1,436	-0.07%
2020/05/06	0	0.00	1	332.50	334.00	-1	1,419	-0.07%
2020/05/04	2	327.00	0	0.00	329.50	2	1,426	0.14%
2020/04/23	1	318.00	0	0.00	323.00	1	1,432	0.07%
2020/04/09	0	0.00	1	291.50	296.00	-1	1,361	-0.07%
2020/04/08	1	289.00	0	0.00	289.00	1	1,348	0.07%
2020/03/30	1	270.00	1	275.00	280.00	0	1,265	0.00%
2020/03/26	1	261.00	1	265.00	270.00	0	1,244	0.00%
2020/03/25	0	0.00	2	266.00	265.00	-2	1,225	-0.16%
2020/03/24	1	253.00	0	0.00	253.00	1	1,195	0.08%
2020/02/19	2	310.75	0	0.00	309.00	2	1,389	0.14%
2020/02/10	0	0.00	1	335.00	323.00	-1	1,428	-0.07%
2020/01/03	0	0.00	1	326.00	324.00	-1	1,491	-0.07%
2019/12/18	0	0.00	2	322.25	322.00	-2	1,734	-0.12%
2019/12/12	2	314.00	0	0.00	314.00	2	1,761	0.11%
2019/12/11	1	322.00	0	0.00	320.00	1	1,750	0.06%
2019/12/10	1	309.50	0	0.00	311.50	1	1,714	0.06%
2019/12/09	0	0.00	1	313.00	313.00	-1	1,703	-0.06%
2019/11/22	0	0.00	4	300.63	300.00	-4	1,593	-0.25%
2019/11/20	32	296.52	28	294.98	285.00	4	1,583	0.25%
2019/11/13	0	0.00	12	292.17	284.00	-12	1,567	-0.77%
2019/11/12	1	281.50	1	288.50	293.00	0	1,551	0.00%
2019/11/07	10	278.00	5	278.50	282.50	5	1,663	0.30%
2019/11/06	1	282.50	1	279.00	279.00	0	1,666	0.00%
2019/11/05	7	282.86	1	283.00	283.00	6	1,662	0.36%
2019/11/04	1	284.00	0	0.00	284.00	1	1,687	0.06%
2019/10/31	0	0.00	1	291.50	286.50	-1	1,712	-0.06%
2019/10/29	1	289.50	1	283.00	284.00	0	1,761	0.00%
2019/10/25	1	294.50	1	284.50	283.00	0	1,798	0.00%
2019/10/23	1	283.50	0	0.00	283.50	1	1,796	0.06%
2019/10/22	0	0.00	2	288.00	288.50	-2	1,834	-0.11%
2019/10/21	1	281.50	1	281.00	281.00	0	1,826	0.00%
2019/10/18	2	283.50	1	281.50	281.50	1	1,822	0.05%
2019/10/17	1	286.50	0	0.00	284.50	1	1,822	0.05%
2019/10/16	3	284.83	3	288.00	287.00	0	1,839	0.00%
2019/10/15	116	281.53	118	282.69	285.50	-2	1,818	-0.11%	大買/大賣/
2019/10/09	8	272.06	8	269.00	271.00	0	1,871	0.00%
2019/10/08	1	275.00	0	0.00	274.50	1	1,901	0.05%
2019/10/07	0	0.00	23	274.33	271.50	-23	1,870	-1.23%
2019/10/04	3	275.83	1	274.00	274.00	2	1,862	0.11%
2019/10/03	5	278.30	2	282.25	276.00	3	1,867	0.16%
2019/10/02	2	276.50	17	280.06	278.00	-15	1,843	-0.81%
2019/10/01	6	273.75	4	274.50	273.00	2	1,820	0.11%
2019/09/27	12	274.96	8	276.44	271.00	4	1,802	0.22%
2019/09/26	5	279.00	14	275.61	278.50	-9	1,785	-0.50%
2019/09/25	46	275.10	31	278.05	271.00	15	1,769	0.85%
2019/09/24	23	280.41	15	279.93	277.50	8	1,769	0.45%
2019/09/23	21	279.69	8	284.50	285.00	13	1,747	0.74%
2019/09/19	0	0.00	2	267.00	266.00	-2	1,712	-0.12%
2019/09/16	0	0.00	1	254.50	255.00	-1	1,657	-0.06%
2019/09/12	1	251.00	0	0.00	250.00	1	1,643	0.06%
2019/09/02	4	249.00	4	246.75	249.00	0	1,739	0.00%
2019/08/27	2	255.00	0	0.00	251.50	2	1,727	0.12%
2019/08/23	0	0.00	1	261.00	262.00	-1	1,715	-0.06%
2019/08/20	1	253.50	0	0.00	246.50	1	1,626	0.06%
2019/08/15	0	0.00	1	235.50	243.00	-1	1,582	-0.06%
2019/08/14	1	246.00	2	248.75	236.50	-1	1,549	-0.06%
2019/08/13	0	0.00	2	239.75	240.50	-2	1,478	-0.14%
2019/08/07	1	227.00	1	229.50	225.00	0	1,450	0.00%
2019/08/05	1	227.50	0	0.00	224.00	1	1,460	0.07%
2019/07/31	0	0.00	1	230.00	230.00	-1	1,462	-0.07%
2019/07/29	1	239.00	0	0.00	235.00	1	1,456	0.07%
2019/07/24	1	237.50	1	235.50	236.00	0	1,419	0.00%
2019/07/19	1	238.50	0	0.00	231.50	1	1,388	0.07%
2019/07/18	1	231.50	0	0.00	235.00	1	1,391	0.07%
2019/07/15	0	0.00	4	235.75	232.00	-4	1,385	-0.29%
2019/07/08	1	220.00	0	0.00	219.00	1	1,293	0.08%
2019/07/05	1	220.00	0	0.00	219.00	1	1,314	0.08%
2019/06/27	0	0.00	1	212.50	211.50	-1	1,367	-0.07%
2019/06/26	2	212.00	2	212.00	213.00	0	1,404	0.00%
2019/06/21	1	221.00	1	219.50	218.50	0	1,506	0.00%
2019/06/20	0	0.00	1	220.00	219.00	-1	1,508	-0.07%
2019/06/12	1	209.00	0	0.00	207.00	1	1,624	0.06%
2019/06/11	1	207.00	1	206.50	207.00	0	1,637	0.00%
2019/06/06	1	197.50	2	195.50	195.00	-1	1,625	-0.06%
2019/06/03	0	0.00	0.5	220.00	220.00	-0.5	1,583	-0.03%
2019/05/31	1	222.00	1	223.00	223.00	0	1,582	0.00%
2019/05/29	0	0.00	1	214.00	216.00	-1	1,584	-0.06%
2019/05/24	1	215.50	0	0.00	215.00	1	1,655	0.06%
2019/05/23	0	0.00	1	218.00	217.50	-1	1,673	-0.06%
2019/05/21	1	219.00	0	0.00	220.00	1	1,745	0.06%
2019/05/15	2	218.75	1	220.00	219.50	1	1,884	0.05%
2019/05/13	1	209.00	1	209.50	208.00	0	1,889	0.00%
2019/05/08	1	224.50	0	0.00	222.00	1	1,870	0.05%
2019/05/07	0	0.00	1	222.50	225.50	-1	1,857	-0.05%
2019/05/02	1	220.00	0	0.00	220.50	1	1,813	0.06%
2019/04/29	0	0.00	2	218.00	220.00	-2	1,824	-0.11%
2019/04/26	3	223.17	4	225.25	222.50	-1	1,833	-0.05%
2019/04/25	1	230.00	0	0.00	228.50	1	1,867	0.05%
2019/04/24	2	226.75	0	0.00	229.00	2	1,934	0.10%
2019/04/23	2	225.50	5	225.40	221.00	-3	1,932	-0.16%
2019/04/22	3	230.33	0	0.00	229.00	3	1,906	0.16%
2019/04/17	1	235.00	0	0.00	235.00	1	1,876	0.05%
2019/04/16	1	234.50	0	0.00	238.00	1	1,885	0.05%
2019/04/03	1	246.50	0	0.00	247.50	1	1,949	0.05%
2019/04/01	0	0.00	1	253.00	247.00	-1	1,944	-0.05%
2019/03/29	2	251.00	0	0.00	248.50	2	1,940	0.10%
2019/03/19	1	244.00	2	244.75	245.50	-1	1,760	-0.06%
2019/03/18	1	246.00	1	239.50	239.00	0	1,732	0.00%
2019/03/15	2	234.00	1	235.00	234.50	1	1,719	0.06%
2019/03/12	1	228.00	1	226.00	227.00	0	1,675	0.00%
2019/02/26	2	233.75	3	228.67	224.00	-1	1,786	-0.06%
2019/02/25	1	232.50	1	232.50	231.50	0	1,780	0.00%
2019/02/21	1	227.50	1	227.50	227.50	0	1,764	0.00%
2019/02/20	4	234.50	4	235.00	232.00	0	1,733	0.00%
2019/02/18	2	223.50	2	225.00	228.00	0	1,607	0.00%
2019/02/13	1	225.50	0	0.00	220.00	1	1,567	0.06%
2019/02/12	1	219.00	1	219.00	218.00	0	1,539	0.00%
2019/02/11	3	214.67	3	214.50	218.00	0	1,534	0.00%
2019/01/30	0	0.00	1	211.50	213.00	-1	1,545	-0.06%
2019/01/29	1	208.00	0	0.00	210.00	1	1,560	0.06%
2019/01/21	0	0.00	1	217.00	213.00	-1	1,685	-0.06%
2019/01/17	1	218.00	1	218.00	214.50	0	1,714	0.00%
2019/01/15	1	196.50	2	199.25	199.50	-1	1,677	-0.06%
2019/01/11	0	0.00	1	197.00	195.50	-1	1,723	-0.06%
2018/12/27	1	217.00	1	206.50	206.50	0	1,884	0.00%
2018/12/14	1	199.00	0	0.00	202.50	1	2,010	0.05%
2018/11/19	1	176.50	0	0.00	175.50	1	2,044	0.05%
2018/11/13	0	0.00	1	173.00	180.50	-1	2,041	-0.05%
2018/11/07	1	181.00	1	183.50	181.00	0	2,100	0.00%
2018/11/01	2	179.00	2	181.50	174.50	0	2,069	0.00%
2018/10/30	1	155.50	1	156.00	157.50	0	1,981	0.00%
2018/10/22	2	160.50	2	161.50	165.00	0	1,899	0.00%
2018/10/19	0	0.00	2	150.25	150.00	-2	1,866	-0.11%
2018/10/17	2	162.00	0	0.00	158.50	2	1,836	0.11%
2018/10/05	2	173.00	1	174.00	171.00	1	2,045	0.05%
2018/10/04	0	0.00	1	180.50	184.00	-1	2,053	-0.05%
2018/09/18	1	208.00	1	212.50	206.50	0	1,956	0.00%
2018/09/17	0	0.00	10	214.50	214.00	-10	1,960	-0.51%
2018/09/14	15	212.33	5	220.00	217.00	10	1,970	0.51%
2018/09/12	1	210.50	1	215.00	210.00	0	1,967	0.00%
2018/09/11	2	217.25	1	225.00	215.00	1	1,995	0.05%
2018/09/10	2	227.00	2	226.75	224.00	0	2,058	0.00%
2018/09/07	0	0.00	1	233.00	236.00	-1	2,073	-0.05%
2018/09/04	0	0.00	1	227.50	229.00	-1	1,986	-0.05%
2018/08/30	1	239.50	1	235.00	237.00	0	2,026	0.00%
2018/08/29	0	0.00	2	240.25	237.00	-2	2,025	-0.10%
2018/08/27	3	230.00	0	0.00	229.00	3	1,980	0.15%
2018/08/24	2	224.50	0	0.00	225.00	2	1,968	0.10%
2018/08/23	1	228.00	1	224.50	225.50	0	1,993	0.00%
2018/08/17	1	221.00	2	223.75	227.50	-1	1,984	-0.05%
2018/08/15	0	0.00	1	209.50	212.00	-1	1,975	-0.05%
2018/08/13	1	209.00	1	210.00	212.00	0	1,927	0.00%
2018/08/01	1	217.00	1	215.50	217.00	0	1,900	0.00%
2018/07/31	0	0.00	1	204.00	210.00	-1	1,889	-0.05%
2018/07/19	0	0.00	5	235.00	238.00	-5	1,851	-0.27%
2018/07/18	3	238.50	22	241.27	241.00	-19	1,825	-1.04%
2018/07/17	51	235.31	32	237.80	240.00	19	1,778	1.07%
2018/07/16	3	248.00	0	0.00	236.00	3	1,745	0.17%
2018/07/13	5	220.00	0	0.00	238.00	5	1,653	0.30%
2018/07/12	15	218.57	0	0.00	218.50	15	1,575	0.95%
2018/07/11	5	209.00	0	0.00	210.50	5	1,513	0.33%
2018/07/05	86	213.48	86	214.68	208.00	0	1,477	0.00%
2018/07/02	0	0.00	4	202.50	200.50	-4	1,395	-0.29%
2018/06/25	5	189.00	0	0.00	189.00	5	1,492	0.33%
2018/06/22	4	198.50	4	202.50	196.50	0	1,509	0.00%
2018/06/21	9	201.44	19	201.97	199.50	-10	1,545	-0.65%
2018/06/20	9	198.94	0	0.00	196.00	9	1,536	0.59%
2018/06/19	0	0.00	5	215.00	207.50	-5	1,524	-0.33%
2018/06/08	0	0.00	18	196.22	198.00	-18	1,391	-1.29%
2018/06/06	2	198.00	0	0.00	199.50	2	1,344	0.15%
2018/06/05	0	0.00	4	197.63	199.00	-4	1,331	-0.30%
2018/05/31	18	192.00	23	193.00	190.00	-5	1,335	-0.37%
2018/05/24	57	189.25	57	190.57	191.50	0	1,419	0.00%
2018/05/22	0	0.00	6	182.50	181.50	-6	1,460	-0.41%
2018/05/21	0	0.00	10	182.25	183.50	-10	1,510	-0.66%
2018/05/18	17	182.35	0	0.00	182.50	17	1,538	1.11%
2018/05/14	1	192.50	1	192.50	192.50	0	1,762	0.00%
2018/05/09	1	188.00	17	188.00	186.50	-16	1,769	-0.90%
2018/05/07	1	188.00	0	0.00	188.50	1	1,813	0.06%
2018/05/04	17	180.00	0	0.00	186.00	17	1,822	0.93%
2018/05/03	11	181.91	29	179.72	180.50	-18	1,811	-0.99%
2018/05/02	18	190.50	0	0.00	188.00	18	1,797	1.00%
2018/04/26	1	180.50	1	183.00	181.00	0	1,801	0.00%
2018/04/25	1	187.50	0	0.00	183.50	1	1,775	0.06%
2018/04/24	1	185.50	0	0.00	189.00	1	1,762	0.06%
2018/04/20	1	197.50	0	0.00	197.00	1	1,759	0.06%
2018/03/29	3	223.00	3	221.33	214.50	0	2,176	0.00%
2018/03/28	1	220.00	0	0.00	214.00	1	2,138	0.05%
2018/03/22	60	203.89	60	202.57	201.00	0	2,085	0.00%
2018/03/21	0	0.00	2	195.50	199.50	-2	2,117	-0.09%
2018/03/19	1	192.00	2	194.00	193.50	-1	2,122	-0.05%
2018/03/16	3	196.33	1	197.00	193.00	2	2,137	0.09%
2018/03/12	1	200.50	2	199.50	198.00	-1	2,255	-0.04%
2018/03/09	0	0.00	1	202.00	201.00	-1	2,264	-0.04%
2018/03/08	6	202.00	3	204.00	204.50	3	2,266	0.13%
2018/03/05	1	206.00	1	204.00	201.00	0	2,256	0.00%
2018/03/02	1	196.00	1	204.00	201.50	0	2,244	0.00%
2018/03/01	0	0.00	10	198.00	200.00	-10	2,241	-0.45%
2018/02/27	30	205.50	10	200.00	200.00	20	2,286	0.87%
2018/02/26	0	0.00	10	197.50	201.50	-10	2,252	-0.44%
2018/02/22	4	204.00	4	200.25	198.00	0	2,215	0.00%
2018/02/21	1	193.00	1	199.50	204.00	0	2,176	0.00%
2018/02/12	30	201.67	1	198.50	186.50	29	2,150	1.35%
2018/02/09	10	187.70	12	182.83	196.00	-2	2,140	-0.09%
2018/02/08	1	193.50	0	0.00	195.50	1	2,100	0.05%
2018/02/07	0	0.00	3	192.67	194.00	-3	2,065	-0.15%
2018/02/06	9	171.94	7	175.71	183.00	2	1,983	0.10%
2018/02/05	3	178.00	0	0.00	180.00	3	1,928	0.16%
2018/02/02	0	0.00	33	180.15	183.50	-33	1,926	-1.71%
2018/01/30	1	182.00	1	181.50	181.50	0	1,915	0.00%
2018/01/29	1	185.50	0	0.00	187.00	1	1,925	0.05%
2018/01/26	2	182.50	0	0.00	182.00	2	1,919	0.10%
2018/01/18	0	0.00	1	190.50	187.00	-1	2,020	-0.05%
2018/01/15	1	181.50	1	183.50	181.50	0	1,982	0.00%
2018/01/12	0	0.00	1	186.00	186.00	-1	1,992	-0.05%
2018/01/11	39	183.41	38	185.63	182.00	1	1,984	0.05%
2018/01/10	16	190.16	17	183.94	191.00	-1	1,977	-0.05%
2018/01/09	1	196.00	0	0.00	189.50	1	1,926	0.05%
2018/01/08	1	216.00	0	0.00	210.50	1	1,777	0.06%
2018/01/05	1	218.00	0	0.00	215.00	1	1,786	0.06%
2018/01/02	0	0.00	12	199.54	199.50	-12	1,704	-0.70%