9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1745
  • 漲跌
    ▼100
  • 漲幅
    -5.42%
  • 成交量
    1,389
  • 產業
    上市 電子零組件類股
  • 490人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
嘉澤 (3533)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/261,6001,7001,8001,9002,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2511745.0011750.001745.0009400.00%
2025/02/2411855.0011870.001845.0009270.00%
2025/02/2000.0001820.001805.0009310.00%
2025/02/1801830.0001840.001830.0009510.00%
2025/02/1701791.2500.001785.0009560.00%
2025/02/1401812.5000.001785.0009600.00%
2025/02/1201825.000.11810.001815.00-0.1972-0.01%
2025/02/1100.0001840.001830.0009760.00%
2025/02/1000.0001825.001825.0009860.00%
2025/02/0700.0001840.001880.0001,0080.00%
2025/02/0600.00101770.001770.00-101,000-1.00%
2025/02/05101748.5001770.001785.00101,0031.00%
2025/02/0401680.0000.001705.0001,0110.00%
2025/02/030.11695.0000.001695.000.11,0200.01%
2025/01/2200.0001870.001880.0001,0250.00%
2025/01/1700.0001770.001760.0001,0640.00%
2025/01/1600.0001755.001745.0001,0740.00%
2025/01/1400.0001727.501720.0001,0980.00%
2025/01/1311699.5211720.001710.0001,1030.00%
2025/01/1000.000.11824.951810.00-0.11,092-0.01%
2025/01/0901820.00151835.001810.00-151,103-1.36%
2025/01/07151885.0001892.141890.00151,1311.33%
2025/01/0601829.6801825.001830.0001,1320.00%
2025/01/0300.0001875.001870.0001,1600.00%
2024/12/3000.0001955.001940.0001,2190.00%
2024/12/2700.0031915.001930.00-31,216-0.25%
2024/12/2511915.0031928.331930.00-21,238-0.16%
2024/12/2400.0001865.001860.0001,2390.00%
2024/12/2311935.0001915.001925.0011,2460.08%
2024/12/2031876.535.11875.411870.00-2.11,245-0.17%
2024/12/181.11955.0000.001950.001.11,2320.09%
2024/12/1711935.0000.001895.0011,2300.08%
2024/12/1200.0011935.001910.00-11,240-0.08%
2024/12/115.11937.0621940.001945.003.11,2470.25%
2024/12/1011919.8001900.001885.0011,2390.08%
2024/12/0911975.0000.001935.0011,2340.08%
2024/12/0601960.0000.001950.0001,2370.00%
2024/12/0501983.3300.001985.0001,2460.00%
2024/12/040.11991.670.11991.482015.000.11,2570.01%
2024/12/0311975.0021992.501965.00-11,257-0.08%
2024/12/0241913.7131933.281920.0011,2280.08%
2024/11/2911775.0031790.001790.00-21,186-0.17%
2024/11/2800.0001653.951660.0001,1690.00%
2024/11/270.11654.5801670.001650.000.11,1680.01%
2024/11/2511744.8511730.001730.0001,1580.00%
2024/11/2231745.0021750.001755.0011,1520.09%
2024/11/2111705.0011690.001690.0001,1280.00%
2024/11/2000.000.11712.731715.00-0.11,1250.00%
2024/11/1911690.0011699.851705.0001,1200.00%
2024/11/152.11686.9921677.501645.000.11,1100.01%
2024/11/1400.0001710.001695.0001,1060.00%
2024/11/1301735.000.21740.001740.00-0.21,111-0.02%
2024/11/1211775.0011784.841775.0001,1170.00%
2024/11/081.21802.920.11785.001780.001.11,1300.10%
2024/11/0711720.001.31745.431760.00-0.31,136-0.03%
2024/11/060.31716.2901725.001730.000.31,1320.03%
2024/11/0501675.0000.001670.0001,1220.00%
2024/11/011.11615.6511675.001670.000.11,1280.01%
2024/10/3000.0001690.001675.0001,1230.00%
2024/10/2901655.0000.001670.0001,1250.00%
2024/10/2521715.0021725.061760.0001,1070.00%
2024/10/2401640.0000.001650.0001,0960.00%
2024/10/2111730.0000.001710.0011,0930.09%
2024/10/1800.0001675.001650.0001,0860.00%
2024/10/1701640.0000.001640.0001,0920.00%
2024/10/1600.00161622.191665.00-161,091-1.47%
2024/10/1501675.0010.11645.241660.00-10.11,083-0.93%
2024/10/1400.000.11680.001670.00-0.11,0660.00%
2024/10/1111640.0011640.001635.0001,0630.00%
2024/10/09131581.9281625.621645.0051,0630.47%
2024/10/08201534.25201624.481530.0001,0230.00%
2024/10/07211498.811.11540.021550.0019.99842.02%
2024/09/3000.00561431.071385.00-56965-5.80%
2024/09/2700.00151508.331495.00-15952-1.57%
2024/09/2601510.0000.001515.0009610.00%
2024/09/2501505.0000.001485.0009580.00%
2024/09/2434.11389.00331375.791410.0019410.11%
2024/09/2301384.7400.001390.0009420.00%
2024/09/2011415.0011390.051385.0009410.00%
2024/09/1911331.911.11399.551395.00-0.1940-0.01%
2024/09/1856.11334.4700.001335.0056.19565.86%
2024/09/1601355.0000.001355.0009550.00%
2024/09/1221425.0021440.001425.0009410.00%
2024/09/0931375.0031386.671390.0009530.00%
2024/09/0611375.0011365.001365.0009440.00%
2024/09/0581285.0000.001290.0089250.86%
2024/09/0311505.0011510.001510.0009050.00%
2024/08/3021532.5021530.001530.0009240.00%
2024/08/2811475.001.11476.801475.00-0.1929-0.01%
2024/08/2701510.0000.001510.0009310.00%
2024/08/2601545.0000.001520.0009410.00%
2024/08/230.11482.1400.001515.000.19470.01%
2024/08/2211505.1511495.001495.0009530.00%
2024/08/2111544.7011505.001510.0009670.00%
2024/08/1911545.0011540.001540.0009760.00%
2024/08/1631591.6741578.751535.00-11,001-0.10%
2024/08/1591533.8941528.751515.0051,0050.50%
2024/08/1421497.5000.001460.0029950.20%
2024/08/1300.0091500.001505.00-9980-0.92%
2024/08/12161509.0611490.001490.00159921.51%
2024/08/0951476.0041478.751470.0019850.10%
2024/08/0821405.0021390.001390.0009880.00%
2024/08/0700.000.21435.001430.00-0.21,002-0.02%
2024/08/0611290.0011365.001350.0009970.00%
2024/08/0221450.00201448.251415.00-18988-1.82%
2024/08/0151472.0051478.001485.0009800.00%
2024/07/3101385.0000.001390.0009800.00%
2024/07/30181384.1700.001400.00189791.84%
2024/07/290.11368.5700.001350.000.19690.01%
2024/07/260.11430.0000.001420.000.19540.01%
2024/07/2321470.0021480.001480.0009410.00%
2024/07/2211425.0011415.001390.0009470.00%
2024/07/1900.0011440.001425.00-1958-0.10%
2024/07/1221657.5011650.001660.0011,0270.10%
2024/07/1111620.0000.001620.0011,0470.10%
2024/07/0911610.0011570.001610.0001,0850.00%
2024/07/0511570.0011580.001580.0001,1080.00%
2024/07/0221547.5021550.001550.0001,1530.00%
2024/07/0101590.0000.001565.0001,1520.00%
2024/06/2811605.0011630.001630.0001,1560.00%
2024/06/2621640.0011630.001630.0011,1450.09%
2024/06/2531566.6731596.671590.0001,1530.00%
2024/06/210.11685.0000.001695.000.11,1490.00%
2024/06/2011750.0011750.001750.0001,1590.00%
2024/06/1921737.5021740.001735.0001,1870.00%
2024/06/1811750.0011725.061725.0001,2130.00%
2024/06/1400.0001655.001750.0001,2800.00%
2024/06/1211590.0011595.041595.0001,3090.00%
2024/06/1101560.0000.001565.0001,3340.00%
2024/06/0721575.0021580.001580.0001,3680.00%
2024/06/0611599.9711580.001580.0001,3890.00%
2024/06/0501595.0000.001595.0001,4120.00%
2024/06/0411630.001.11625.471625.00-0.11,440-0.01%
2024/05/3111620.0011605.011605.0001,5250.00%
2024/05/3011650.0011625.001625.0001,5370.00%
2024/05/2961686.6781669.381665.00-21,580-0.13%
2024/05/2811670.0000.001660.0011,6110.06%
2024/05/2731690.0031635.001645.0001,6270.00%
2024/05/2441702.5041717.501720.0001,6230.00%
2024/05/2311680.0011675.001675.0001,6230.00%
2024/05/2221670.0021685.001670.0001,6250.00%
2024/05/2121592.5021635.001635.0001,6220.00%
2024/05/2011565.001.11570.001570.00-0.11,614-0.01%
2024/05/1731591.6731590.001590.0001,6290.00%
2024/05/1621545.0021595.001595.0001,6350.00%
2024/05/1521525.0021515.001515.0001,6300.00%
2024/05/1411500.0011535.001535.0001,6300.00%
2024/05/1331498.3331501.681500.0001,6190.00%
2024/05/1021492.5031500.001500.00-11,620-0.06%
2024/05/0911470.0011475.061475.0001,6210.00%
2024/05/0811470.0011470.001470.0001,6300.00%
2024/05/0611500.0011475.081475.0001,6380.00%
2024/05/0300.0041428.751425.00-41,654-0.24%
2024/04/2900.0001455.001460.0001,6900.00%
2024/04/2631446.6731456.671455.0001,6940.00%
2024/04/2511430.0011410.001410.0001,6900.00%
2024/04/2411385.0011399.861410.0001,6790.00%
2024/04/2301280.0001275.001285.0001,6670.00%
2024/04/2201290.000.41302.501295.00-0.41,658-0.02%
2024/04/1931376.6731359.971365.0001,6310.00%
2024/04/1821400.0021435.021480.0001,6270.00%
2024/04/173.11386.4451373.021385.00-1.91,612-0.12%
2024/04/1601382.8600.001400.0001,5830.00%
2024/04/1201480.000.11476.301500.00-0.11,5490.00%
2024/04/1111509.9400.001500.0011,5430.06%
2024/04/1011614.8511549.641550.0001,5260.00%
2024/04/0931601.6731633.311630.0001,5170.00%
2024/04/0821540.0031556.661550.00-11,517-0.07%
2024/04/0331480.0041518.751520.00-11,510-0.07%
2024/04/0221427.5021460.001465.0001,5080.00%
2024/04/0100.0001420.001415.0001,5110.00%
2024/03/2911380.0621410.001400.00-11,515-0.07%
2024/03/2841410.0031388.331385.0011,5150.07%
2024/03/276.11399.0251405.001400.001.11,5140.07%
2024/03/2621400.0021365.041370.0001,5160.00%
2024/03/2561375.0081400.631390.00-21,516-0.13%
2024/03/226.11372.1361400.001405.000.11,5220.01%
2024/03/2121335.0031360.041360.00-11,550-0.06%
2024/03/2000.002.11280.681280.00-2.11,554-0.13%
2024/03/1931341.677.11335.291310.00-4.11,558-0.26%
2024/03/185.11283.1851302.001315.000.11,5070.00%
2024/03/1511260.0041245.001245.00-31,477-0.20%
2024/03/145.11234.1141245.001235.001.11,4830.07%
2024/03/1371285.7151255.001250.0021,4820.13%
2024/03/1251210.0051222.991225.0001,4540.00%
2024/03/1121170.0021187.501190.0001,4270.00%
2024/03/0851205.0031176.671185.0021,4060.14%
2024/03/0741205.0041224.991220.0001,3720.00%
2024/03/0651183.003.11218.361210.001.91,3320.14%
2024/03/0531110.0041116.251115.00-11,281-0.08%
2024/03/04111132.2751136.891115.0061,2660.47%
2024/03/0181087.507.11108.641125.000.91,2240.07%
2024/02/2921002.5021020.001025.0001,1890.00%
2024/02/2741005.0041005.001005.0001,1660.00%
嘉澤 相關文章