同致 (3552)-永豐金-竹北券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
96.9
漲跌
▼1.6
漲幅
-1.62%
成交量
371張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	1	101.00	102.50	-1	1,165	-0.09%
2024/12/03	1	100.00	0	0.00	99.40	1	1,159	0.09%
2024/11/25	0	0.00	4	105.00	104.00	-4	1,093	-0.37%
2024/11/21	1	107.50	1	102.50	107.50	0	1,034	0.00%
2024/11/20	3	108.50	2	105.00	105.50	1	991	0.10%
2024/11/18	0	0.00	1	94.50	93.70	-1	821	-0.12%
2024/11/12	3	102.83	3	100.67	100.50	0	768	0.00%
2024/11/07	8	107.19	8	106.31	103.50	0	651	0.00%
2024/11/06	1	99.70	1	101.00	101.50	0	526	0.00%
2024/11/04	0	0.00	11	92.84	90.10	-11	488	-2.25%
2024/10/30	10	102.00	1	101.00	99.70	9	454	1.98%
2024/10/29	7	99.71	0	0.00	103.00	7	413	1.69%
2024/10/28	5	96.20	7.4	98.62	99.20	-2.4	300	-0.80%
2024/10/18	1	81.50	0	0.00	81.60	1	182	0.55%
2024/10/14	0	0.00	1	84.00	83.50	-1	196	-0.51%
2024/10/07	0	0.00	0.1	87.60	88.60	-0.1	205	-0.05%
2024/09/25	0	86.50	0	0.00	85.90	0	215	0.00%
2024/09/23	0	85.50	0	0.00	85.00	0	220	0.00%
2024/08/27	0	85.10	0	0.00	85.40	0	289	0.00%
2024/08/01	1	97.20	0	0.00	96.90	1	332	0.30%
2024/07/29	1	94.00	0	0.00	93.00	1	348	0.29%
2024/07/23	0	104.50	0	0.00	104.00	0	370	0.00%
2024/07/18	0	0.00	1	111.00	111.00	-1	365	-0.27%
2024/07/16	1	112.50	0	0.00	112.50	1	363	0.27%
2024/06/24	1	108.00	0	0.00	108.00	1	360	0.28%
2024/05/30	1	119.00	1	118.50	119.00	0	331	0.00%
2024/05/28	1	112.00	0	112.00	112.50	1	294	0.34%
2024/05/27	0	111.00	0	0.00	110.50	0	290	0.00%
2024/05/24	0.1	109.00	0	0.00	112.50	0.1	285	0.04%
2024/05/22	0	110.50	0	0.00	110.00	0	284	0.00%
2024/05/21	0	110.00	0	0.00	109.50	0	283	0.01%
2024/05/03	0	0.00	2	114.25	116.50	-2	275	-0.73%
2024/04/30	1	115.50	1	115.50	113.50	0	261	0.00%
2024/04/18	0	0.00	1	107.50	107.00	-1	228	-0.44%
2024/04/17	0	106.83	0	0.00	106.50	0	229	0.00%
2024/04/16	1	104.50	0	0.00	105.00	1	227	0.44%
2024/04/11	0.1	115.51	0	0.00	115.50	0.1	209	0.05%
2024/04/08	1	116.50	0	0.00	116.50	1	210	0.48%
2024/04/02	0	0.00	1	121.00	120.50	-1	208	-0.48%
2024/03/18	0	0.00	1	120.50	120.00	-1	222	-0.45%
2024/03/13	2	124.50	0	0.00	124.00	2	220	0.91%
2024/03/08	0	0.00	2	125.00	125.00	-2	225	-0.89%
2024/03/05	1	130.00	0	0.00	129.00	1	300	0.33%
2024/03/04	0	130.50	0	0.00	130.00	0	303	0.00%
2024/02/29	0	0.00	2	132.50	133.00	-2	312	-0.64%
2024/02/27	0	134.50	0	0.00	132.00	0	316	0.00%
2024/02/16	0	0.00	1	133.50	133.50	-1	341	-0.30%
2024/02/05	0	0.00	1	127.00	127.50	-1	343	-0.29%
2024/02/01	0	129.50	0	0.00	129.50	0	347	0.00%
2024/01/30	0	132.00	0	0.00	131.00	0	351	0.00%
2024/01/24	1	132.00	0	0.00	131.50	1	368	0.27%
2024/01/08	0	0.00	3	138.00	138.00	-3	387	-0.77%
2023/12/18	3	147.00	0	0.00	147.50	3	435	0.69%
2023/12/15	0	0.00	3	147.00	147.50	-3	438	-0.68%
2023/12/14	1	147.50	0	0.00	145.50	1	434	0.23%
2023/12/13	0	0.00	2	146.25	146.00	-2	431	-0.46%
2023/12/11	1	147.50	1	148.00	147.00	0	439	0.00%
2023/12/08	5	149.50	4	148.00	147.00	1	441	0.23%
2023/12/06	0	0.00	1	149.00	147.50	-1	467	-0.21%
2023/12/05	2	147.00	0	0.00	148.00	2	484	0.41%
2023/12/04	3	149.00	1	150.00	149.00	2	481	0.42%
2023/12/01	2	151.75	3	152.17	151.50	-1	472	-0.21%
2023/11/30	6	150.00	0	0.00	150.00	6	428	1.40%
2023/11/28	0	0.00	1	143.00	144.50	-1	396	-0.25%
2023/11/27	1	143.00	0	0.00	142.00	1	397	0.25%
2023/11/20	1	142.00	0	0.00	142.50	1	371	0.27%
2023/11/17	0	140.00	0	0.00	140.00	0	365	0.00%
2023/11/10	1	142.00	0	0.00	141.00	1	352	0.28%
2023/10/25	0	0.00	1	138.50	138.00	-1	363	-0.28%
2023/10/13	0	0.00	4	144.00	143.50	-4	391	-1.02%
2023/10/12	2	142.00	2	143.00	142.50	0	380	0.00%
2023/09/12	5	141.00	6	140.17	140.00	-1	401	-0.25%
2023/09/11	2	141.50	2	139.00	139.00	0	393	0.00%
2023/09/04	0	0.00	1	129.00	132.00	-1	418	-0.24%
2023/09/01	1	130.00	0	0.00	131.50	1	421	0.24%
2023/08/01	0	0.00	1	140.00	140.50	-1	520	-0.19%
2023/07/27	3	138.50	0	0.00	138.00	3	525	0.57%
2023/07/25	2	136.50	1	138.00	137.00	1	534	0.19%
2023/07/24	0	0.00	1	132.50	133.00	-1	533	-0.19%
2023/07/21	1	136.00	0	0.00	136.00	1	531	0.19%
2023/07/20	1	139.00	0	0.00	139.00	1	532	0.19%
2023/06/20	1	148.00	0	0.00	147.00	1	875	0.11%
2023/06/15	2	154.00	2	151.50	151.50	0	901	0.00%
2023/06/14	1	157.50	1	156.50	154.00	0	905	0.00%
2023/06/13	0	0.00	6	155.58	156.00	-6	914	-0.66%
2023/06/12	1	156.50	1	155.50	154.50	0	946	0.00%
2023/06/05	1	154.00	1	154.50	154.00	0	1,134	0.00%
2023/06/02	0	0.00	0	155.00	154.50	0	1,292	0.00%
2023/05/30	1	154.00	0	0.00	151.50	1	1,270	0.08%
2023/05/26	0	0.00	2	147.00	146.50	-2	1,251	-0.16%
2023/05/18	2	147.50	0	0.00	146.50	2	1,367	0.15%
2023/05/09	0	0.00	1	140.50	140.50	-1	1,497	-0.07%
2023/05/04	1	143.00	0	0.00	143.00	1	1,556	0.06%
2023/05/02	0	0.00	1	139.00	141.50	-1	1,593	-0.06%
2023/04/27	0	0.00	0	142.00	141.00	0	1,609	0.00%
2023/04/25	0	140.00	0	0.00	140.50	0	1,615	0.00%
2023/04/21	4	148.13	3	142.50	142.50	1	1,625	0.06%
2023/04/20	0	0.00	1	152.00	150.00	-1	1,617	-0.06%
2023/04/17	4	154.00	6	154.50	153.50	-2	1,649	-0.12%
2023/04/14	2	155.00	2	153.50	153.50	0	1,649	0.00%
2023/04/11	0	154.50	0	0.00	153.50	0	1,638	0.00%
2023/03/31	2	152.00	0	0.00	152.00	2	1,648	0.12%
2023/03/30	4	153.25	4	151.00	151.00	0	1,647	0.00%
2023/03/29	0	0.00	1	154.50	154.50	-1	1,629	-0.06%
2023/03/28	3	153.50	2	153.50	153.50	1	1,639	0.06%
2023/03/27	11	155.00	11	156.86	157.00	0	1,601	0.00%
2023/03/24	0	0.00	1	168.00	165.50	-1	1,512	-0.07%
2023/03/22	1	164.50	1	162.00	162.00	0	1,487	0.00%
2023/03/20	0	0.00	1	159.00	159.50	-1	1,563	-0.06%
2023/03/17	0	0.00	1	157.50	159.00	-1	1,573	-0.06%
2023/03/16	5	160.50	11	156.50	155.50	-6	1,576	-0.38%
2023/03/15	2	164.75	1	162.50	161.50	1	1,572	0.06%
2023/03/14	1	159.00	0	0.00	157.00	1	1,549	0.06%
2023/03/13	0	0.00	2	156.50	160.00	-2	1,549	-0.13%
2023/03/09	5	164.40	5	165.40	166.00	0	1,608	0.00%
2023/03/08	6	165.42	14	167.21	166.00	-8	1,586	-0.50%
2023/03/07	14	164.46	0	0.00	163.50	14	1,498	0.93%
2023/02/23	0	0.00	0.4	154.50	154.00	-0.4	1,449	-0.03%
2023/02/20	3	159.50	0	0.00	159.00	3	1,581	0.19%
2023/02/17	4	159.38	0	0.00	157.50	4	1,639	0.24%
2023/02/16	1	156.50	2	155.75	156.00	-1	1,682	-0.06%
2023/02/15	3	154.67	2	153.00	154.00	1	1,702	0.06%
2023/02/14	2	155.50	2	153.00	152.50	0	1,706	0.00%
2023/02/13	0	0.00	0	155.00	154.50	0	1,714	0.00%
2023/02/10	1	157.00	0	0.00	154.50	1	1,730	0.06%
2023/02/09	4	158.13	5	159.80	156.50	-1	1,723	-0.06%
2023/02/06	0	0.00	0.1	150.00	150.00	-0.1	1,721	-0.01%
2023/02/03	0	0.00	1.2	153.35	152.50	-1.2	1,747	-0.07%
2023/02/02	1	151.50	1.3	151.12	151.50	-0.3	1,741	-0.02%
2023/01/31	1	147.00	0	0.00	148.00	1	1,752	0.06%
2023/01/30	3	143.50	4	143.75	143.50	-1	1,766	-0.06%
2023/01/17	1	138.50	0	0.00	138.50	1	1,769	0.06%
2023/01/11	1	139.50	0	0.00	140.00	1	1,915	0.05%
2023/01/03	1	135.00	1	138.50	138.00	0	2,240	0.00%
2022/12/26	0	0.00	1	138.00	137.00	-1	2,759	-0.04%
2022/12/21	0	0.00	1	140.50	138.50	-1	2,962	-0.03%
2022/12/20	1	141.50	11	141.68	140.50	-10	2,996	-0.33%
2022/12/19	2	149.25	0	0.00	149.00	2	3,031	0.07%
2022/12/16	1	155.00	2	153.00	153.00	-1	3,077	-0.03%
2022/12/15	7	158.71	4	156.38	156.50	3	3,133	0.10%
2022/12/14	5	157.30	2	157.50	158.00	3	3,185	0.09%
2022/12/12	3	156.67	3	157.50	157.00	0	3,293	0.00%
2022/12/07	1	152.50	2	150.50	150.00	-1	3,515	-0.03%
2022/12/06	2	156.50	1	158.00	154.50	1	3,602	0.03%
2022/12/05	2	159.50	3	160.00	159.50	-1	3,688	-0.03%
2022/12/02	9	160.50	7	161.86	159.50	2	3,877	0.05%
2022/12/01	12	157.17	8	156.75	155.50	4	3,919	0.10%
2022/11/30	1	154.00	1	154.00	154.00	0	3,954	0.00%
2022/11/29	0	0.00	2	152.50	152.50	-2	3,996	-0.05%
2022/11/28	5	154.50	0	0.00	155.00	5	4,072	0.12%
2022/11/25	1	152.00	0	0.00	150.00	1	4,131	0.02%
2022/11/24	0	0.00	2	152.50	153.00	-2	4,230	-0.05%
2022/11/23	1	152.00	4	151.50	150.50	-3	4,329	-0.07%
2022/11/22	0	0.00	7	151.43	150.50	-7	4,410	-0.16%
2022/11/21	1	152.50	24	153.42	152.00	-23	4,507	-0.51%
2022/11/18	4	155.88	3	152.50	151.00	1	4,598	0.02%
2022/11/17	5	153.80	8	154.00	153.50	-3	4,848	-0.06%
2022/11/16	16	148.06	19	149.68	151.50	-3	4,930	-0.06%
2022/11/15	42	153.08	16	151.06	150.00	26	4,906	0.53%
2022/11/14	2	148.00	0	0.00	151.50	2	4,863	0.04%
2022/11/11	4	143.00	0	0.00	139.00	4	4,781	0.08%
2022/11/10	1	140.00	1	140.00	139.00	0	4,758	0.00%
2022/11/09	6	142.92	2	143.00	142.00	4	4,781	0.08%
2022/11/08	0	0.00	2	143.25	141.50	-2	4,810	-0.04%
2022/11/07	1	143.50	4	143.75	144.00	-3	4,790	-0.06%
2022/11/04	0	0.00	3	142.00	144.00	-3	4,785	-0.06%
2022/11/03	1	141.50	1	140.50	142.00	0	4,776	0.00%
2022/11/01	1	137.50	0	0.00	140.00	1	4,754	0.02%
2022/10/31	3	133.33	1	133.00	134.00	2	4,739	0.04%
2022/10/28	6	129.67	0	0.00	128.50	6	4,739	0.13%
2022/10/27	2	131.50	3	133.33	134.00	-1	4,726	-0.02%
2022/10/26	19	128.79	15	128.83	128.50	4	4,712	0.08%
2022/10/25	5	131.10	9	130.33	129.50	-4	4,687	-0.09%
2022/10/24	1	133.00	8	135.63	133.00	-7	4,679	-0.15%
2022/10/21	4	133.25	1	132.50	132.00	3	4,666	0.06%
2022/10/20	2	133.75	3	133.83	135.00	-1	4,638	-0.02%
2022/10/19	9	142.72	2	139.50	139.00	7	4,616	0.15%
2022/10/18	15	142.33	20	140.98	140.00	-5	4,607	-0.11%
2022/10/17	19	140.29	10	141.65	142.50	9	4,650	0.19%
2022/10/14	0	0.00	5	150.60	146.50	-5	4,609	-0.11%
2022/10/12	10	149.25	14	152.61	156.00	-4	4,489	-0.09%
2022/10/11	9	153.11	0	0.00	150.00	9	4,437	0.20%
2022/10/07	10	162.00	13	161.19	159.50	-3	4,381	-0.07%
2022/10/06	19	161.63	11	162.40	161.50	8	4,321	0.18%
2022/10/05	83	169.01	5	167.40	166.00	78	4,211	1.85%
2022/10/04	1	171.50	1	176.00	175.50	0	4,065	0.00%
2022/10/03	1	175.48	21	175.83	172.00	-20	4,037	-0.50%
2022/09/30	10	167.35	26	172.29	178.00	-16	4,049	-0.40%
2022/09/29	6	172.58	5	173.30	173.00	1	4,032	0.02%
2022/09/28	3	168.83	7	168.93	167.00	-4	4,030	-0.10%
2022/09/27	4	168.25	2	169.00	172.00	2	4,006	0.05%
2022/09/26	18	165.89	4	166.50	165.50	14	3,980	0.35%
2022/09/23	0	179.00	1	172.50	173.00	-1	3,975	-0.02%
2022/09/22	4	176.00	2	181.00	182.00	2	3,952	0.05%
2022/09/21	6	173.42	45	177.78	180.00	-39	3,904	-1.00%
2022/09/20	3	178.00	27	177.83	176.00	-24	3,879	-0.62%
2022/09/16	1	188.00	1	182.72	185.00	0	3,758	0.00%
2022/09/15	2	187.78	16	189.28	186.00	-14	3,683	-0.38%
2022/09/14	11	190.36	3	195.83	195.50	8	3,623	0.22%
2022/09/13	2	196.00	6.1	193.52	194.50	-4.1	3,538	-0.11%
2022/09/12	7	188.21	6	191.58	193.00	1	3,503	0.03%
2022/09/08	2	192.00	11	188.09	191.50	-9	3,445	-0.26%
2022/09/07	2	176.50	2	184.00	186.00	0	3,295	0.00%
2022/09/06	10	182.85	3.1	180.37	181.00	6.9	3,199	0.22%
2022/09/05	1	184.93	10	185.50	179.00	-9	3,200	-0.28%
2022/09/02	9	185.28	2	188.00	185.00	7	3,178	0.22%
2022/09/01	9	184.72	8	182.75	186.00	1	3,121	0.03%
2022/08/31	1	184.90	4	182.63	182.50	-3	3,092	-0.10%
2022/08/30	11	182.86	11	178.16	183.50	0	3,035	0.00%
2022/08/29	1	177.50	0	0.00	175.00	1	2,950	0.03%
2022/08/26	16	175.84	13	174.62	173.00	3	2,935	0.10%
2022/08/25	4	174.38	3	176.51	178.00	1	2,909	0.03%
2022/08/24	6	175.58	3	170.83	173.00	3	2,939	0.10%
2022/08/23	2	165.00	8	164.88	172.00	-6	2,795	-0.21%
2022/08/22	3	157.83	4	159.00	156.50	-1	2,855	-0.04%
2022/08/19	3	163.50	1	162.00	162.00	2	3,201	0.06%
2022/08/18	2	159.00	1	155.00	159.00	1	3,341	0.03%
2022/08/17	4	158.38	3	157.67	157.00	1	3,548	0.03%
2022/08/16	4	160.25	1	157.00	157.00	3	3,632	0.08%
2022/08/11	1	151.50	3	150.00	150.00	-2	3,964	-0.05%
2022/08/09	3	149.50	1	150.00	150.00	2	3,975	0.05%
2022/08/05	0	0.00	1	142.50	148.50	-1	4,016	-0.02%
2022/08/04	1	138.00	0	0.00	141.00	1	4,011	0.02%
2022/08/03	0	0.00	2	143.50	144.00	-2	4,010	-0.05%
2022/07/29	1	150.00	0	0.00	150.00	1	4,059	0.02%
2022/07/28	1	152.00	1	147.50	147.50	0	4,087	0.00%
2022/07/27	1	146.50	1	145.50	149.00	0	4,109	0.00%
2022/07/26	2	148.50	2	145.00	144.00	0	4,140	0.00%
2022/07/22	1	161.50	4	160.50	154.00	-3	4,144	-0.07%
2022/07/21	1	156.50	0	0.00	156.50	1	4,101	0.02%
2022/07/19	1	152.00	0	0.00	152.00	1	4,134	0.02%
2022/07/18	1	154.00	0	0.00	154.00	1	4,194	0.02%
2022/07/15	11	148.41	0	0.00	152.50	11	4,282	0.26%
2022/07/14	7	144.64	16	148.66	150.50	-9	4,354	-0.21%
2022/07/13	3	147.83	3	146.83	145.50	0	4,428	0.00%
2022/07/08	11	139.32	11	145.14	146.50	0	4,918	0.00%
2022/07/07	0	0.00	1	127.50	139.50	-1	5,160	-0.02%
2022/07/05	2	142.25	0	0.00	147.00	2	5,209	0.04%
2022/07/04	0	0.00	1	147.00	145.00	-1	5,313	-0.02%
2022/07/01	0	0.00	1	146.50	144.00	-1	5,658	-0.02%
2022/06/30	0	0.00	7	157.00	153.00	-7	5,762	-0.12%
2022/06/28	6	168.08	5	167.00	168.50	1	5,826	0.02%
2022/06/27	5	164.50	2	165.00	166.50	3	6,022	0.05%
2022/06/24	1	159.50	1	160.50	160.00	0	6,028	0.00%
2022/06/23	3	160.50	0	0.00	158.50	3	6,001	0.05%
2022/06/17	5	165.00	5	164.50	165.00	0	5,855	0.00%
2022/06/16	5	171.70	5	167.50	162.50	0	5,817	0.00%
2022/06/14	3	171.33	5	167.70	170.50	-2	5,748	-0.03%
2022/06/13	0	0.00	3	170.33	172.50	-3	5,686	-0.05%
2022/06/09	3	171.33	2	174.75	178.00	1	5,625	0.02%
2022/06/08	0	0.00	1	175.00	171.00	-1	5,571	-0.02%
2022/06/07	3	174.33	2	172.25	170.00	1	5,513	0.02%
2022/06/06	5	173.30	3	172.00	172.00	2	5,476	0.04%
2022/06/02	4	179.00	0	0.00	178.00	4	5,408	0.07%
2022/06/01	6	183.81	9	182.89	179.00	-3	5,325	-0.06%
2022/05/31	7.1	180.44	2	180.00	180.50	5.1	5,190	0.10%
2022/05/30	7	188.14	5	188.60	188.50	2	5,040	0.04%
2022/05/27	15	182.87	19.1	184.17	182.50	-4.1	4,833	-0.08%
2022/05/26	0	0.00	2	175.00	177.50	-2	4,473	-0.04%
2022/05/25	8.1	172.14	7	173.36	173.00	1.1	4,289	0.03%
2022/05/24	10	169.20	4	168.50	166.00	6	4,082	0.15%
2022/05/23	2	171.50	1	174.50	173.50	1	3,991	0.03%
2022/05/20	2	158.50	4	170.00	171.50	-2	3,803	-0.05%
2022/05/19	1	155.50	1	156.00	157.00	0	3,584	0.00%
2022/05/17	2	153.00	3	155.17	155.50	-1	3,590	-0.03%
2022/05/13	1	149.50	0	0.00	151.50	1	3,715	0.03%
2022/05/12	1	150.00	1	147.50	144.00	0	3,668	0.00%
2022/05/11	1	148.00	1	150.00	148.00	0	3,651	0.00%
2022/05/10	1	148.50	1	150.50	153.00	0	3,634	0.00%
2022/05/09	1	153.50	3	148.50	147.50	-2	3,608	-0.06%
2022/05/06	1	159.00	0	0.00	158.00	1	3,586	0.03%
2022/05/05	0	0.00	1	161.50	163.00	-1	3,569	-0.03%
2022/05/04	2	159.00	2	159.75	159.00	0	3,533	0.00%
2022/05/03	5	157.20	5	156.20	158.50	0	3,503	0.00%
2022/04/28	0	0.00	0	153.00	151.00	0	3,456	0.00%
2022/04/27	0	146.50	0	0.00	151.50	0	3,439	0.00%
2022/04/22	4	168.00	2	169.50	167.00	2	3,336	0.06%
2022/04/21	8	173.63	8	174.25	171.50	0	3,287	0.00%
2022/04/20	1	172.00	2.5	172.40	174.50	-1.5	3,184	-0.05%
2022/04/19	1	170.00	1	169.50	166.00	0	3,098	0.00%
2022/04/18	10	169.30	12	167.75	164.00	-2	3,010	-0.07%
2022/04/15	3	167.83	1	172.00	176.50	2	2,886	0.07%
2022/04/14	16	176.56	23	173.63	175.50	-7	2,730	-0.26%
2022/04/13	11	165.73	4	164.13	168.00	7	2,410	0.29%
2022/04/12	0	0.00	3	157.50	162.00	-3	2,101	-0.14%
2022/04/11	3	150.67	0	0.00	147.50	3	1,971	0.15%
2022/04/08	4	162.63	6	157.92	156.50	-2	1,906	-0.10%
2022/04/07	5	166.50	5	164.70	162.50	0	1,772	0.00%
2022/04/06	2	160.00	2	160.75	165.50	0	1,405	0.00%
2022/04/01	2	149.00	0	0.00	150.50	2	1,255	0.16%
2022/03/31	2	151.50	0	0.00	151.00	2	1,218	0.16%
2022/03/30	15	148.50	16	147.47	152.00	-1	1,151	-0.09%
2022/03/23	0	0.00	1	132.00	130.50	-1	921	-0.11%
2022/03/22	1	131.00	0	0.00	130.00	1	922	0.11%
2022/03/17	2	127.00	2	127.50	128.00	0	932	0.00%
2022/03/16	0	124.50	0	0.00	126.00	0	919	0.00%
2022/03/08	1	133.50	0	0.00	129.00	1	920	0.11%
2022/02/24	0	0.00	1	140.00	140.00	-1	974	-0.10%
2022/02/23	2	147.00	2	145.50	147.00	0	970	0.00%
2022/02/17	1	150.50	0	0.00	150.50	1	1,012	0.10%
2022/02/16	4.5	158.72	2	159.50	156.50	2.5	991	0.25%
2022/02/15	1	152.00	1	158.50	158.50	0	879	0.00%
2022/01/26	0	0.00	2	141.00	140.50	-2	979	-0.20%
2022/01/25	1	138.50	2	139.25	138.50	-1	1,066	-0.09%
2022/01/21	0	0.00	1	152.00	147.50	-1	1,137	-0.09%
2022/01/20	1	148.50	0	0.00	154.50	1	1,158	0.09%
2022/01/10	0	0.00	1	164.50	165.50	-1	1,451	-0.07%
2022/01/05	0	0.00	2	170.50	170.50	-2	1,482	-0.13%
2021/12/30	0	0.00	2	176.00	175.00	-2	1,527	-0.13%
2021/12/27	1	178.50	0	0.00	178.00	1	1,598	0.06%
2021/12/24	0	0.00	1	177.00	176.50	-1	1,627	-0.06%
2021/12/23	2	178.00	1	179.50	180.50	1	1,614	0.06%
2021/12/22	0	0.00	1	171.00	169.50	-1	1,587	-0.06%
2021/12/20	2	168.50	0	0.00	167.00	2	1,601	0.12%
2021/12/17	2	170.50	0	0.00	170.50	2	1,611	0.12%
2021/12/16	0	0.00	1	175.00	173.50	-1	1,629	-0.06%
2021/12/07	0	0.00	1	182.00	179.50	-1	1,749	-0.06%
2021/11/29	0	0.00	1	182.50	182.50	-1	2,115	-0.05%
2021/11/25	0	0.00	1	195.00	191.00	-1	2,134	-0.05%
2021/11/22	1	188.00	0.1	194.50	193.50	0.9	2,157	0.04%
2021/11/19	2	192.00	0	0.00	187.50	2	2,195	0.09%
2021/11/18	1	194.00	2	194.75	192.00	-1	2,212	-0.05%
2021/11/17	3	194.00	1	195.50	193.50	2	2,250	0.09%
2021/11/16	1	193.50	0	0.00	191.50	1	2,303	0.04%
2021/11/15	1	200.00	0	0.00	200.50	1	2,379	0.04%
2021/11/11	0	0.00	8	202.69	201.00	-8	2,521	-0.32%
2021/11/10	0	0.00	6	205.25	205.00	-6	2,557	-0.23%
2021/11/09	2	202.00	0.1	203.50	200.50	1.9	2,553	0.07%
2021/11/08	1	200.50	2.1	199.60	199.00	-1.1	2,588	-0.04%
2021/11/05	1	205.00	0	0.00	206.00	1	2,623	0.04%
2021/11/04	1	212.50	1	206.00	207.00	0	2,635	0.00%
2021/11/03	4	209.63	1	210.00	210.00	3	2,639	0.11%
2021/11/02	7	215.79	15	204.37	203.50	-8	2,654	-0.30%
2021/11/01	1	212.00	9	211.06	208.00	-8	2,634	-0.30%
2021/10/29	3	203.33	1.1	200.98	200.50	1.9	2,604	0.07%
2021/10/28	5	207.40	2	204.75	200.00	3	2,593	0.12%
2021/10/27	7	204.57	1.2	204.50	204.50	5.8	2,569	0.23%
2021/10/26	7	191.86	5.2	194.75	202.00	1.8	2,459	0.07%
2021/10/25	6	186.17	7	184.50	184.00	-1	2,432	-0.04%
2021/10/22	1	183.00	9	181.39	181.50	-8	2,455	-0.33%
2021/10/21	3	182.50	0.3	182.00	179.50	2.7	2,488	0.11%
2021/10/20	4	182.13	0	0.00	183.00	4	2,493	0.16%
2021/10/19	5	180.20	4	179.88	180.00	1	2,523	0.04%
2021/10/18	9	172.83	1	175.50	171.00	8	2,503	0.32%
2021/10/15	0	0.00	1	169.00	170.00	-1	2,529	-0.04%
2021/10/13	0	0.00	2	168.00	159.50	-2	2,663	-0.08%
2021/10/12	1	164.00	0	0.00	165.00	1	2,685	0.04%
2021/10/06	1	165.50	1	157.50	156.50	0	2,801	0.00%
2021/10/05	1	160.50	0	0.00	164.00	1	2,885	0.03%
2021/10/04	1	163.00	1	157.50	157.00	0	2,924	0.00%
2021/10/01	0	170.00	0	0.00	159.00	0	2,983	0.00%
2021/09/29	0	0.00	30	173.00	168.50	-30	3,159	-0.95%
2021/09/28	0	0.00	1	177.00	177.00	-1	3,228	-0.03%
2021/09/23	1	176.50	0	0.00	178.00	1	3,495	0.03%
2021/09/09	1	191.50	0	0.00	190.00	1	5,096	0.02%
2021/09/08	1	191.50	2	188.25	186.50	-1	5,126	-0.02%
2021/09/07	3	192.50	0	0.00	189.00	3	5,119	0.06%
2021/09/06	17	208.29	13	204.65	203.00	4	5,094	0.08%
2021/09/03	3	211.17	6	210.42	220.00	-3	5,048	-0.06%
2021/09/02	1	207.50	0	0.00	200.00	1	5,053	0.02%
2021/09/01	1	206.00	2	205.50	205.50	-1	5,071	-0.02%
2021/08/25	0	0.00	1	209.00	207.00	-1	5,263	-0.02%
2021/08/24	1	209.00	5	200.90	201.00	-4	5,299	-0.08%
2021/08/23	3	200.17	1	203.50	207.50	2	5,368	0.04%
2021/08/20	5	196.60	4	196.13	194.50	1	5,527	0.02%
2021/08/19	5	207.90	1	201.50	199.50	4	5,558	0.07%
2021/08/18	2	193.75	6	200.08	205.50	-4	5,563	-0.07%
2021/08/17	6	185.33	6	188.17	187.00	0	5,674	0.00%
2021/08/16	1	190.00	0	0.00	188.50	1	5,770	0.02%
2021/08/13	2	195.75	1	202.50	199.00	1	5,808	0.02%
2021/08/12	1	196.00	5	198.40	204.50	-4	5,864	-0.07%
2021/08/11	2	202.00	1	207.50	194.50	1	5,930	0.02%
2021/08/10	1	208.00	8	214.81	209.50	-7	5,946	-0.12%
2021/08/09	6	213.75	0	0.00	209.00	6	6,009	0.10%
2021/08/06	6	220.83	3	221.00	221.00	3	6,110	0.05%
2021/08/05	32	220.44	2	229.00	214.00	30	6,171	0.49%
2021/07/30	1	239.50	0	0.00	239.00	1	6,499	0.02%
2021/07/29	0	0.00	2	243.50	247.00	-2	6,654	-0.03%
2021/07/28	1	231.00	1	243.00	231.00	0	6,735	0.00%
2021/07/27	2	242.50	2	243.75	240.00	0	6,809	0.00%
2021/07/26	2	240.50	1	239.00	239.50	1	6,883	0.01%
2021/07/23	1	240.50	0	0.00	239.00	1	6,902	0.01%
2021/07/21	2	234.50	1	241.50	232.00	1	7,001	0.01%
2021/07/20	3	240.83	3	235.50	231.00	0	6,985	0.00%
2021/07/19	0	0.00	6	243.92	245.00	-6	7,016	-0.09%
2021/07/16	1	254.00	1	255.00	252.00	0	7,029	0.00%
2021/07/15	1	256.00	3	258.00	256.00	-2	7,040	-0.03%
2021/07/14	1	258.00	0	0.00	256.50	1	7,060	0.01%
2021/07/13	8	268.94	7	266.50	260.50	1	7,090	0.01%
2021/07/12	13	262.12	11	263.64	272.00	2	7,100	0.03%
2021/07/09	5	265.30	5	265.30	259.50	0	7,013	0.00%
2021/07/08	0	0.00	5	276.30	270.00	-5	6,997	-0.07%
2021/07/07	3	278.83	2	276.00	272.50	1	6,933	0.01%
2021/07/06	0	0.00	1	262.00	267.00	-1	6,791	-0.01%
2021/07/05	0	0.00	1	264.50	264.50	-1	6,729	-0.01%
2021/07/02	3	264.50	4	260.25	262.00	-1	6,654	-0.02%
2021/07/01	3	259.17	2	258.50	254.00	1	6,541	0.02%
2021/06/30	4	256.13	5	259.40	256.00	-1	6,456	-0.02%
2021/06/29	8	251.31	8	253.44	247.00	0	6,363	0.00%
2021/06/25	5	267.70	4	268.13	257.50	1	6,449	0.02%
2021/06/24	5	275.40	4	268.38	263.00	1	6,425	0.02%
2021/06/23	12.1	258.30	22	258.05	268.00	-9.9	6,109	-0.16%
2021/06/22	11	252.09	2	250.00	244.00	9	5,901	0.15%
2021/06/21	12	232.21	7	230.86	244.00	5	5,672	0.09%
2021/06/18	5	225.10	4	222.25	222.50	1	5,425	0.02%
2021/06/17	2	211.75	2	212.00	211.00	0	5,321	0.00%
2021/06/16	1	214.50	3	207.00	205.00	-2	5,393	-0.04%
2021/06/15	1	209.00	1	213.50	213.00	0	5,358	0.00%
2021/06/11	5.5	211.18	8	210.38	206.50	-2.5	5,311	-0.05%
2021/06/10	15	208.80	13	210.54	208.50	2	5,228	0.04%
2021/06/09	0.2	200.00	1	203.00	198.50	-0.8	5,120	-0.02%
2021/06/08	0	0.00	2	201.75	197.50	-2	5,084	-0.04%
2021/06/07	15	199.40	15	200.43	199.50	0	5,065	0.00%
2021/06/04	5	200.20	3	205.50	199.00	2	5,022	0.04%
2021/06/03	3	206.00	4	204.50	205.50	-1	4,985	-0.02%
2021/06/02	6	205.83	6	206.75	205.00	0	4,955	0.00%
2021/06/01	3	218.00	3	219.17	216.50	0	4,865	0.00%
2021/05/31	2	218.25	3	215.50	214.50	-1	4,885	-0.02%
2021/05/28	3	211.67	5	209.60	212.00	-2	4,933	-0.04%
2021/05/27	7	201.71	5	202.00	203.50	2	4,886	0.04%
2021/05/26	3	198.83	10	196.25	198.00	-7	4,951	-0.14%
2021/05/25	7	200.57	8	199.25	196.00	-1	5,113	-0.02%
2021/05/24	6	191.00	6	195.17	194.00	0	4,908	0.00%
2021/05/21	15	177.07	7	174.93	179.50	8	4,773	0.17%
2021/05/20	11	176.86	8	176.13	171.00	3	4,709	0.06%
2021/05/19	4	175.00	4	175.88	179.00	0	4,637	0.00%
2021/05/18	68	166.68	70	167.24	171.00	-2	4,547	-0.04%
2021/05/17	12	164.67	10.1	170.27	155.50	1.9	4,500	0.04%
2021/05/14	3	170.50	6	175.92	171.00	-3	4,413	-0.07%
2021/05/13	5	173.00	6	176.17	174.00	-1	4,291	-0.02%
2021/05/12	6	168.25	0	0.00	165.00	6	4,180	0.14%
2021/05/11	66	183.29	66	184.77	183.00	0	4,110	0.00%
2021/05/10	7	182.00	4.1	182.83	185.00	2.9	4,297	0.07%
2021/05/07	30	180.37	31	183.55	187.00	-1	4,618	-0.02%
2021/05/06	6	172.42	5	171.10	170.00	1	5,115	0.02%
2021/05/05	1	163.00	1	164.00	162.50	0	5,304	0.00%
2021/05/04	2	167.50	0	0.00	176.50	2	5,525	0.04%
2021/05/03	2	188.25	0	0.00	184.50	2	5,460	0.04%
2021/04/29	1.1	206.36	0	0.00	205.00	1.1	5,416	0.02%
2021/04/28	4.1	212.93	1	215.01	205.50	3.1	5,420	0.06%
2021/04/27	1	211.50	2	221.25	226.50	-1	5,339	-0.02%
2021/04/26	0	215.00	0	0.00	206.00	0	5,279	0.00%
2021/04/23	4	206.00	2	212.50	205.50	2	5,288	0.04%
2021/04/22	4	227.50	6.3	216.91	210.50	-2.3	5,266	-0.04%
2021/04/21	3	238.17	1	239.50	233.00	2	5,199	0.04%
2021/04/20	1	242.00	0	0.00	242.00	1	5,212	0.02%
2021/04/19	1.3	253.52	0	0.00	247.00	1.3	5,271	0.02%
2021/04/16	4.1	252.99	3	256.67	256.00	1.1	5,650	0.02%
2021/04/13	1	251.50	0	0.00	251.00	1	6,326	0.02%
2021/04/09	0	0.00	2	311.75	309.00	-2	6,895	-0.03%
2021/04/06	0	0.00	1	312.00	314.00	-1	7,495	-0.01%
2021/03/31	1	307.00	0	0.00	302.00	1	7,721	0.01%
2021/03/30	6.2	319.86	8.6	316.19	310.50	-2.4	7,867	-0.03%
2021/03/29	5.6	291.95	4	303.75	312.50	1.6	7,683	0.02%
2021/03/26	2	278.00	4	276.00	284.50	-2	7,723	-0.03%
2021/03/25	1	269.00	1	274.50	272.50	0	7,743	0.00%
2021/03/23	2	288.50	1.2	286.67	281.00	0.8	7,923	0.01%
2021/03/22	2.2	287.73	1.2	284.93	277.00	1	7,954	0.01%
2021/03/19	2	306.25	1.2	301.35	299.00	0.8	8,083	0.01%
2021/03/09	0	0.00	1	253.00	268.50	-1	9,983	-0.01%
2021/03/08	0	0.00	0	256.50	256.00	0	10,060	0.00%
2021/03/05	0	0.00	3	280.00	281.00	-3	10,135	-0.03%
2021/03/04	5	303.20	3	305.83	304.50	2	10,319	0.02%
2021/03/03	9	310.56	5	304.93	304.50	4	10,341	0.04%
2021/03/02	9	333.44	7	336.50	314.00	2	10,626	0.02%
2021/02/26	13	332.23	13	330.31	330.00	0	10,820	0.00%
2021/02/25	4	349.63	5	359.50	338.00	-1	10,812	-0.01%
2021/02/24	1	337.50	0	0.00	337.50	1	10,754	0.01%
2021/02/22	0	0.00	2	361.00	375.00	-2	11,135	-0.02%
2021/02/18	1	350.00	1	337.00	348.00	0	11,767	0.00%
2021/02/17	0	0.00	2	315.00	331.00	-2	11,947	-0.02%
2021/02/04	3	300.00	0.3	298.50	300.00	2.8	12,506	0.02%
2021/02/02	4	298.75	0	0.00	304.00	4	13,107	0.03%
2021/02/01	21	297.71	24	302.90	300.50	-3	13,526	-0.02%
2021/01/29	104	304.47	103	309.76	296.00	1	13,675	0.01%	大買/大賣/
2021/01/28	89	321.15	93	333.04	312.00	-4	13,526	-0.03%
2021/01/27	28	339.34	28	329.66	342.00	0	13,305	0.00%
2021/01/26	3	302.50	2.1	307.01	311.00	0.9	13,040	0.01%
2021/01/25	2	275.50	0	0.00	283.00	2	12,841	0.02%
2021/01/22	1	280.00	2	277.50	283.00	-1	12,997	-0.01%
2021/01/21	0.1	264.00	1.5	264.00	263.50	-1.4	13,075	-0.01%
2021/01/20	1.1	252.09	1	252.00	252.50	0.1	13,220	0.00%
2021/01/19	0.5	259.50	0	0.00	258.00	0.5	13,443	0.00%
2021/01/18	0	0.00	1	258.00	260.00	-1	13,855	-0.01%
2021/01/15	2	247.00	0	0.00	250.00	2	14,332	0.01%
2021/01/14	0	0.00	2	258.75	259.50	-2	14,359	-0.01%
2021/01/13	0.1	267.80	0	0.00	267.00	0.1	14,477	0.00%
2021/01/12	0	0.00	2	257.00	248.50	-2	14,593	-0.01%
2021/01/11	104	278.04	99	283.94	276.00	5	14,955	0.03%	大買/
2021/01/08	8	266.88	32	268.92	273.00	-24	14,986	-0.16%
2021/01/07	24	235.98	25	237.56	248.50	-1	15,260	-0.01%
2021/01/06	217.1	241.91	206	245.97	226.00	11.1	15,530	0.07%	大買/大賣/
2021/01/05	12.1	232.48	15	235.03	240.00	-3	15,478	-0.02%
2021/01/04	19	209.29	10	212.40	218.50	9	15,275	0.06%
2020/12/31	24	192.98	24	195.75	199.00	0	15,000	0.00%
2020/12/30	12	181.25	5	181.10	181.00	7	14,565	0.05%
2020/12/29	2	184.50	6	183.00	179.50	-4	14,577	-0.03%
2020/12/28	14.3	181.26	11	176.50	183.00	3.3	14,494	0.02%
2020/12/25	18	179.47	12	180.00	179.50	6	14,541	0.04%
2020/12/24	1	183.00	5	183.10	184.00	-4	14,410	-0.03%
2020/12/23	2	178.50	0	0.00	177.50	2	14,289	0.01%
2020/12/22	74	179.87	73	180.53	177.50	1	14,252	0.01%
2020/12/21	2	177.25	0	0.00	174.50	2	14,182	0.01%
2020/12/18	1	180.00	3	178.17	178.50	-2	14,160	-0.01%
2020/12/17	1	182.00	0	0.00	180.00	1	14,119	0.01%
2020/12/16	2.1	178.52	0	0.00	181.00	2.1	14,109	0.01%
2020/12/15	4	184.00	3.1	176.89	177.00	0.9	14,074	0.01%
2020/12/14	1	182.00	1.1	181.09	180.50	-0.1	14,010	0.00%
2020/12/11	7	184.86	7	185.29	181.00	0	14,237	0.00%
2020/12/10	3.2	171.78	8	172.69	176.00	-4.8	13,918	-0.03%
2020/12/09	2	178.25	1.1	178.16	177.50	0.9	13,802	0.01%
2020/12/08	8	182.25	13	178.04	177.00	-5	13,706	-0.04%
2020/12/07	38	173.16	66	170.20	181.50	-28	13,393	-0.21%
2020/12/04	136	160.68	126	161.30	165.00	10	12,981	0.08%	大買/大賣/
2020/12/03	6	159.50	5	156.60	157.50	1	12,803	0.01%
2020/12/02	2	165.25	1	165.00	164.00	1	12,637	0.01%
2020/12/01	3	165.50	2	165.75	165.50	1	12,587	0.01%
2020/11/30	6.1	168.74	4	163.63	163.00	2.1	12,524	0.02%
2020/11/27	2	163.50	2	165.00	163.00	0	12,353	0.00%
2020/11/26	103	165.45	102	166.77	166.00	1	12,287	0.01%	大買/大賣/
2020/11/25	21	160.40	11.3	162.49	163.50	9.8	11,968	0.08%
2020/11/24	1	151.50	1	153.50	149.00	0	11,700	0.00%
2020/11/23	91	151.88	94	152.53	148.50	-3	11,655	-0.03%
2020/11/20	3	150.00	8	150.81	151.00	-5	11,667	-0.04%
2020/11/19	12	150.42	4	150.00	149.50	8	11,621	0.07%
2020/11/18	15	148.10	17	146.35	148.00	-2	11,476	-0.02%
2020/11/17	143	142.74	143	143.32	144.50	0	11,162	0.00%	大買/大賣/
2020/11/16	8.3	139.05	23	138.74	137.50	-14.8	10,931	-0.13%
2020/11/13	3	141.50	1	143.50	143.00	2	10,802	0.02%
2020/11/12	2	149.50	82	150.49	142.00	-80	10,508	-0.76%
2020/11/11	7	157.14	3	156.00	157.50	4	10,363	0.04%
2020/11/10	13	154.15	7	151.93	150.00	6	10,130	0.06%
2020/11/09	8	151.25	10	153.50	154.00	-2	9,864	-0.02%
2020/11/06	13	144.54	14	145.04	147.50	-1	9,454	-0.01%
2020/11/05	113	137.27	30	139.22	136.50	83	9,072	0.91%	大買/
2020/11/04	6	132.83	13	130.15	137.50	-7	8,823	-0.08%
2020/11/03	2	125.75	1	124.50	125.00	1	8,824	0.01%
2020/11/02	5	125.00	8	125.31	125.50	-3	8,917	-0.03%
2020/10/30	4	124.00	7	123.36	124.00	-3	9,150	-0.03%
2020/10/29	2	122.50	0	0.00	123.50	2	9,076	0.02%
2020/10/28	65	129.97	63	128.11	123.00	2	9,140	0.02%
2020/10/27	3	125.83	4	126.63	130.00	-1	9,038	-0.01%
2020/10/26	6	134.08	10	131.55	126.00	-4	8,837	-0.05%
2020/10/23	36	128.68	36	129.35	134.50	0	8,453	0.00%
2020/10/22	2	122.50	1	120.00	122.50	1	7,972	0.01%
2020/10/21	33	123.47	30	124.22	122.50	3	7,933	0.04%
2020/10/20	6	123.50	2	122.50	124.00	4	7,842	0.05%
2020/10/19	122	121.33	120	121.82	122.00	2	7,713	0.03%	大買/大賣/
2020/10/16	5	122.60	4	124.38	122.00	1	7,367	0.01%
2020/10/15	98	123.61	92	124.27	119.00	6	6,954	0.09%
2020/10/14	27	120.33	34	120.88	125.50	-7	6,631	-0.11%
2020/10/13	5	106.30	9	107.50	114.50	-4	6,388	-0.06%
2020/10/12	0	0.00	3	103.17	104.50	-3	6,105	-0.05%
2020/10/08	1	94.60	3	95.80	95.10	-2	6,252	-0.03%
2020/10/07	1	93.80	3	94.50	93.30	-2	6,322	-0.03%
2020/10/06	7	95.11	3	95.00	93.30	4	6,351	0.06%
2020/10/05	3	90.90	1	90.70	91.90	2	6,343	0.03%
2020/09/30	0	0.00	1	92.40	92.10	-1	6,457	-0.02%
2020/09/29	0	0.00	1	88.60	88.80	-1	6,365	-0.02%
2020/09/28	2	89.85	0	0.00	88.80	2	6,377	0.03%
2020/09/25	1	84.50	3	86.43	86.70	-2	6,349	-0.03%
2020/09/24	8	91.65	5	90.06	89.00	3	6,278	0.05%
2020/09/23	2	99.95	1	99.70	97.00	1	6,188	0.02%
2020/09/22	2	100.75	0	0.00	98.70	2	6,141	0.03%
2020/09/21	5	103.40	7	103.79	102.50	-2	6,080	-0.03%
2020/09/18	0	0.00	2	101.25	99.40	-2	5,899	-0.03%
2020/09/17	4	98.23	3	99.40	100.50	1	5,837	0.02%
2020/09/16	12	102.70	13	102.50	98.70	-1	5,701	-0.02%
2020/09/15	3	91.03	5	93.96	97.20	-2	5,301	-0.04%
2020/09/14	0	0.00	1	88.20	88.40	-1	5,176	-0.02%
2020/09/11	1	85.80	0	0.00	86.30	1	5,157	0.02%
2020/09/10	1	89.70	2	91.00	88.00	-1	5,135	-0.02%
2020/09/09	0	0.00	1	89.50	90.40	-1	5,108	-0.02%
2020/09/07	3	89.57	9	88.09	86.70	-6	5,066	-0.12%
2020/09/03	0	0.00	1	92.60	91.80	-1	5,027	-0.02%
2020/09/02	2	93.25	0.5	91.60	91.70	1.5	4,989	0.03%
2020/09/01	1	92.80	1	92.80	91.60	0	4,962	0.00%
2020/08/31	9	92.57	7	92.81	92.10	2	4,905	0.04%
2020/08/28	6	99.20	0	0.00	98.00	6	4,801	0.12%
2020/08/27	11	99.11	11	97.33	97.20	0	4,744	0.00%
2020/08/26	11	98.92	7	98.61	98.30	4	4,637	0.09%
2020/08/25	13	89.31	8	90.58	93.50	5	4,427	0.11%
2020/08/24	8	85.24	8	86.10	85.00	0	4,336	0.00%
2020/08/21	1	95.10	1	96.90	93.50	0	4,233	0.00%
2020/08/20	1.5	91.00	4	91.15	95.50	-2.5	4,181	-0.06%
2020/08/19	7	97.93	0	0.00	96.80	7	4,115	0.17%
2020/08/18	0	0.00	1	101.50	107.50	-1	4,040	-0.02%
2020/08/17	1	102.50	0	0.00	102.00	1	3,979	0.03%
2020/08/14	0	0.00	8	103.06	104.50	-8	3,888	-0.21%
2020/08/13	0	0.00	3	97.40	95.10	-3	3,795	-0.08%
2020/08/12	2	96.70	0	0.00	94.70	2	3,768	0.05%
2020/08/11	1	97.50	0	0.00	95.60	1	3,743	0.03%
2020/08/10	2	96.90	2	92.60	93.50	0	3,674	0.00%
2020/08/07	3	99.77	4	100.78	98.40	-1	3,634	-0.03%
2020/08/06	6	105.83	0	0.00	108.00	6	3,383	0.18%
2020/08/05	12	96.31	40	95.28	98.60	-28	3,307	-0.85%
2020/08/04	5	87.54	4	89.10	89.70	1	2,948	0.03%
2020/08/03	6	78.13	6	78.18	81.60	0	2,826	0.00%
2020/07/31	4	73.55	7	71.93	74.20	-3	2,611	-0.11%
2020/07/30	3	69.43	2	69.90	69.90	1	2,522	0.04%
2020/07/29	5	67.52	3	67.43	71.00	2	2,468	0.08%
2020/07/28	4	67.73	6	63.78	64.60	-2	2,415	-0.08%
2020/07/27	7	69.90	1	68.60	68.50	6	2,373	0.25%
2020/07/24	23	75.58	43	77.39	72.50	-20	2,310	-0.87%
2020/07/23	2	78.20	1	78.40	78.40	1	2,238	0.04%
2020/07/22	9	79.06	11	78.81	77.80	-2	2,187	-0.09%
2020/07/21	9	75.26	0	0.00	75.80	9	2,058	0.44%
2020/07/20	35	76.19	3	77.80	75.80	32	1,994	1.60%
2020/07/17	24	74.82	23	75.56	75.80	1	1,883	0.05%
2020/07/16	3	69.00	3	72.80	72.80	0	1,636	0.00%
2020/07/15	15	73.57	17	73.24	66.20	-2	1,508	-0.13%
2020/07/14	13	70.92	10	70.69	72.70	3	1,314	0.23%
2020/07/13	3	63.77	4	64.03	66.10	-1	1,229	-0.08%
2020/07/10	4	60.18	1	60.00	60.10	3	1,192	0.25%
2020/07/09	5	66.18	2	65.25	66.00	3	1,158	0.26%
2020/07/07	3	56.23	0	0.00	56.30	3	1,022	0.29%
2020/06/03	2	59.10	2	60.80	60.60	0	955	0.00%
2020/05/29	0	0.00	4	59.00	58.40	-4	914	-0.44%
2020/05/28	0	0.00	1	62.10	61.80	-1	886	-0.11%
2020/05/25	0	0.00	1	53.40	56.60	-1	880	-0.11%
2020/05/19	4	51.00	0	0.00	53.50	4	882	0.45%
2020/05/14	2	62.00	1	61.60	61.80	1	868	0.12%
2020/05/13	3	64.90	1	66.00	65.00	2	827	0.24%
2020/05/12	2	61.40	13	62.64	63.80	-11	705	-1.56%
2020/05/11	0	0.00	1	58.00	58.00	-1	579	-0.17%
2020/05/05	2	46.48	0	0.00	46.20	2	554	0.36%
2020/04/20	20	48.00	0	0.00	49.30	20	594	3.36%
2020/04/16	1	48.75	20	48.85	48.55	-19	582	-3.26%
2020/04/14	4	42.45	5	43.40	44.70	-1	507	-0.20%
2020/03/17	1	34.05	1	34.70	34.05	0	587	0.00%
2020/03/12	1	48.00	2	48.45	46.65	-1	561	-0.18%
2020/02/26	1	59.20	0	0.00	59.40	1	556	0.18%
2020/02/03	0	0.00	4	55.88	56.00	-4	624	-0.64%
2020/01/14	0	0.00	1	71.20	71.40	-1	815	-0.12%
2019/12/31	3	72.40	2	72.60	72.30	1	945	0.11%
2019/12/27	0	0.00	1	73.70	73.90	-1	932	-0.11%
2019/12/26	3	73.30	1	73.90	72.60	2	933	0.21%
2019/12/25	1	73.40	0	0.00	73.10	1	925	0.11%
2019/12/24	1	72.40	0	0.00	72.20	1	925	0.11%
2019/12/20	4	72.58	0	0.00	71.40	4	917	0.44%
2019/12/19	1	72.60	0	0.00	71.80	1	917	0.11%
2019/12/09	1	70.00	0	0.00	69.30	1	920	0.11%
2019/12/02	1	69.00	0	0.00	68.30	1	966	0.10%
2019/11/27	0	0.00	1	70.60	70.70	-1	977	-0.10%
2019/11/20	2	68.90	0	0.00	68.80	2	1,181	0.17%
2019/11/19	1	70.70	0	0.00	70.40	1	1,177	0.08%
2019/11/13	1	71.30	1	71.10	71.00	0	1,171	0.00%
2019/11/12	1	72.60	0	0.00	72.90	1	1,164	0.09%
2019/11/11	0	0.00	20	72.10	71.50	-20	1,159	-1.72%
2019/10/31	0	0.00	2	73.20	72.80	-2	1,147	-0.17%
2019/10/28	0	0.00	1	77.00	75.90	-1	1,157	-0.09%
2019/10/24	1	78.30	1	78.00	76.60	0	1,135	0.00%
2019/10/23	1	74.30	0	0.00	74.40	1	1,067	0.09%
2019/10/22	1	76.00	3	75.70	75.60	-2	1,051	-0.19%
2019/10/21	1	71.40	6	75.82	77.50	-5	1,027	-0.49%
2019/10/18	0	0.00	3	73.27	71.80	-3	978	-0.31%
2019/10/03	1	69.20	0	0.00	69.60	1	1,000	0.10%
2019/09/25	10	70.70	0	0.00	69.80	10	1,271	0.79%
2019/09/24	2	72.05	1	73.40	71.80	1	1,264	0.08%
2019/09/23	3	70.90	2	71.50	70.80	1	1,234	0.08%
2019/09/18	2	70.95	0	0.00	70.80	2	1,216	0.16%
2019/09/16	10	69.70	0	0.00	69.40	10	1,198	0.83%
2019/09/12	1	70.40	0	0.00	70.30	1	1,209	0.08%
2019/09/11	0	0.00	1	70.60	70.30	-1	1,208	-0.08%
2019/09/06	3	69.77	2	69.50	69.50	1	1,188	0.08%
2019/08/27	0	0.00	1	68.40	68.40	-1	1,145	-0.09%
2019/08/26	1	69.20	0	0.00	67.50	1	1,128	0.09%
2019/08/13	0	0.00	1	63.00	62.70	-1	976	-0.10%
2019/08/02	0	0.00	1	68.80	68.00	-1	1,058	-0.09%
2019/08/01	2	70.55	0	0.00	70.40	2	1,075	0.19%
2019/07/31	0	0.00	1	70.40	70.40	-1	1,083	-0.09%
2019/07/30	5	72.40	0	0.00	71.70	5	1,082	0.46%
2019/07/25	0	0.00	4	73.18	72.50	-4	1,092	-0.37%
2019/07/18	1	70.90	0	0.00	69.30	1	1,142	0.09%
2019/07/10	0	0.00	1	68.50	68.10	-1	1,337	-0.07%
2019/07/09	1	68.00	3	68.20	67.20	-2	1,400	-0.14%
2019/07/08	1	71.00	0	0.00	70.90	1	1,436	0.07%
2019/07/05	3	72.40	1	73.70	72.90	2	1,653	0.12%
2019/07/04	3	73.40	1	73.10	72.50	2	1,940	0.10%
2019/07/01	1	62.20	0	0.00	62.00	1	1,746	0.06%
2019/06/13	2	61.80	1	62.20	61.60	1	1,782	0.06%
2019/05/17	1	62.80	0	0.00	63.00	1	1,830	0.05%
2019/05/07	1	73.60	0	0.00	72.90	1	1,756	0.06%
2019/05/06	0	0.00	1	72.80	73.00	-1	1,749	-0.06%
2019/05/03	3	75.37	1	75.30	74.50	2	1,736	0.12%
2019/04/19	0	0.00	5	81.90	83.20	-5	1,551	-0.32%
2019/04/12	2	76.90	2	77.45	79.20	0	1,265	0.00%
2019/04/11	1	78.10	3	79.03	77.40	-2	1,208	-0.17%
2019/04/10	3	72.83	4	76.08	76.40	-1	978	-0.10%
2019/04/09	2	66.10	2	67.05	69.50	0	673	0.00%
2019/04/02	1	62.60	0	0.00	62.50	1	620	0.16%
2019/03/29	1	62.10	0	0.00	62.10	1	617	0.16%
2019/03/28	1	61.70	1	61.90	61.90	0	620	0.00%
2019/03/27	0	0.00	1	60.50	60.20	-1	628	-0.16%
2019/03/12	0	0.00	1	63.20	62.90	-1	843	-0.12%
2019/02/26	0	0.00	10	67.37	65.50	-10	1,103	-0.91%
2019/02/25	10	67.40	0	0.00	67.40	10	1,122	0.89%
2019/02/21	5	66.10	5	67.20	68.50	0	1,303	0.00%
2019/02/19	1	66.40	0	0.00	65.80	1	1,262	0.08%
2019/02/18	0	0.00	1	64.20	63.90	-1	1,251	-0.08%
2019/02/13	1	66.00	0	0.00	65.10	1	1,278	0.08%
2019/02/12	0	0.00	5	64.10	65.00	-5	1,323	-0.38%
2019/01/21	0	0.00	10	61.50	61.20	-10	1,474	-0.68%
2019/01/16	11	64.03	0	0.00	62.60	11	1,516	0.73%
2018/12/14	0	0.00	1	68.10	66.70	-1	1,529	-0.07%
2018/12/13	1	68.20	0	0.00	67.40	1	1,498	0.07%
2018/12/04	0	0.00	2	69.50	68.40	-2	1,483	-0.13%
2018/12/03	1	66.30	0	0.00	67.00	1	1,432	0.07%
2018/11/29	10	66.95	0	0.00	64.50	10	1,378	0.73%
2018/11/26	2	64.15	2	63.35	63.80	0	1,333	0.00%
2018/11/23	1	63.10	1	63.80	62.60	0	1,320	0.00%
2018/11/21	1	63.30	0	0.00	62.60	1	1,290	0.08%
2018/10/26	1	56.90	0	0.00	56.00	1	1,339	0.07%
2018/10/01	1	81.80	1	81.10	83.00	0	1,586	0.00%
2018/09/20	2	78.70	2	80.10	78.60	0	1,628	0.00%
2018/09/10	2	82.90	2	81.00	77.80	0	1,580	0.00%
2018/09/05	1	89.00	1	88.40	87.70	0	1,582	0.00%
2018/08/31	1	89.20	0	0.00	90.50	1	1,733	0.06%
2018/08/30	0	0.00	3	91.10	90.80	-3	1,770	-0.17%
2018/08/28	1	86.50	0	0.00	87.10	1	1,753	0.06%
2018/08/24	1	85.90	1	85.10	84.50	0	1,738	0.00%
2018/08/23	6	91.78	4	90.40	90.40	2	1,705	0.12%
2018/08/10	0	0.00	1	113.00	115.00	-1	1,680	-0.06%
2018/08/09	1	110.00	0	0.00	110.00	1	1,656	0.06%
2018/08/07	1	120.50	1	120.00	121.00	0	1,660	0.00%
2018/08/06	0	0.00	1	122.50	122.00	-1	1,660	-0.06%
2018/08/02	3	119.33	2	121.00	120.50	1	1,619	0.06%
2018/08/01	177	120.62	176	118.61	117.50	1	1,576	0.06%	大買/大賣/
2018/07/30	0	0.00	1	111.50	110.00	-1	1,495	-0.07%
2018/07/18	28	109.98	28	110.50	114.00	0	1,387	0.00%
2018/07/17	0	0.00	1	108.00	109.00	-1	1,298	-0.08%
2018/07/03	1	101.50	0	0.00	100.50	1	1,245	0.08%
2018/06/20	0	0.00	1	103.00	103.00	-1	1,240	-0.08%
2018/06/14	0	0.00	1	109.50	107.00	-1	1,324	-0.08%
2018/06/13	1	115.00	2	113.00	112.00	-1	1,311	-0.08%
2018/06/11	0	0.00	2	113.75	113.00	-2	1,281	-0.16%
2018/06/08	7	122.43	5	118.50	116.00	2	1,269	0.16%
2018/06/06	5	105.40	8	106.44	107.50	-3	1,141	-0.26%
2018/06/05	0	0.00	59	104.14	104.50	-59	1,144	-5.15%
2018/06/04	148	106.54	86	105.66	105.00	62	1,152	5.38%	大買/
2018/05/30	3	104.00	0	0.00	103.50	3	1,150	0.26%
2018/05/29	1	105.00	1	106.00	105.50	0	1,145	0.00%
2018/05/28	1	105.00	0	0.00	104.00	1	1,131	0.09%
2018/05/23	106	103.83	148	104.56	103.50	-42	1,123	-3.74%	大買/大賣/
2018/05/22	55	103.48	126	104.36	102.50	-71	1,137	-6.24%	大賣/
2018/05/21	205	101.99	92	102.53	103.00	113	1,133	9.97%	大買/鉅額交易
2018/05/11	2	106.50	12	106.00	107.00	-10	1,081	-0.92%
2018/05/10	116	107.07	106	107.51	108.50	10	1,064	0.94%	大買/大賣/
2018/04/24	0	0.00	4	116.50	116.50	-4	1,052	-0.38%
2018/04/23	0	0.00	1	123.50	123.00	-1	1,049	-0.10%
2018/04/09	7	132.00	7	130.93	131.50	0	1,275	0.00%
2018/03/29	0	0.00	2	124.00	124.50	-2	1,412	-0.14%
2018/03/28	1	129.00	0	0.00	128.50	1	1,422	0.07%
2018/03/27	0	0.00	1	133.50	131.50	-1	1,432	-0.07%
2018/03/23	7	129.36	7	127.93	131.00	0	1,467	0.00%
2018/03/21	20	133.38	9	133.56	134.00	11	1,490	0.74%
2018/03/20	17	137.94	26	137.56	138.50	-9	1,484	-0.61%
2018/03/13	1	149.50	0	0.00	149.50	1	1,720	0.06%
2018/03/09	1	145.00	1	144.50	144.00	0	1,718	0.00%
2018/03/07	110	147.79	111	149.24	147.50	-1	1,715	-0.06%	大買/大賣/
2018/03/05	0	0.00	1	145.00	144.50	-1	1,748	-0.06%
2018/02/27	105	148.94	106	150.22	147.50	-1	1,851	-0.05%	大買/大賣/
2018/02/26	1	147.00	2	147.00	147.50	-1	1,911	-0.05%
2018/02/23	1	151.50	1	150.00	147.50	0	1,943	0.00%
2018/02/22	38	150.58	34	151.71	148.00	4	1,955	0.20%
2018/02/09	0	0.00	3	132.50	133.00	-3	1,985	-0.15%
2018/02/08	0	0.00	1	141.00	139.50	-1	2,018	-0.05%
2018/02/06	0	0.00	3	142.17	140.00	-3	2,112	-0.14%
2018/02/02	6	158.17	3	156.83	156.50	3	2,240	0.13%
2018/02/01	0	0.00	3	159.33	158.00	-3	2,330	-0.13%
2018/01/31	5	159.50	3	158.83	158.00	2	2,361	0.08%
2018/01/29	0	0.00	1	162.00	161.00	-1	2,360	-0.04%
2018/01/26	1	160.50	0	0.00	161.50	1	2,366	0.04%
2018/01/25	1	163.50	0	0.00	160.00	1	2,395	0.04%
2018/01/24	7	161.43	6	161.25	161.50	1	2,424	0.04%
2018/01/23	53	158.50	61	160.65	158.00	-8	2,429	-0.33%
2018/01/22	40	163.00	43	162.06	163.00	-3	2,444	-0.12%
2018/01/19	1	165.50	0	0.00	165.00	1	2,471	0.04%
2018/01/16	1	161.50	0	0.00	162.00	1	2,547	0.04%
2018/01/15	1	162.00	4	165.50	165.00	-3	2,561	-0.12%
2018/01/12	4	162.25	0	0.00	161.50	4	2,567	0.16%
2018/01/09	1	169.00	1	168.50	168.00	0	2,679	0.00%
2018/01/05	102	178.03	102	178.68	178.50	0	2,657	0.00%	大買/大賣/
2018/01/02	0	0.00	1	172.00	172.50	-1	2,810	-0.04%