台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
閎康 (3587)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.4229.7500.00229.500.42530.16%
2025/02/146229.9200.00229.5062542.35%
2025/02/123.1232.0000.00230.503.12701.15%
2025/02/111.1233.1800.00233.001.12810.39%
2025/02/101233.000234.00234.0012840.35%
2025/02/0600.001.3236.88236.00-1.3292-0.44%
2025/02/051.3230.4600.00230.001.32980.44%
2025/02/041228.000229.00228.5013050.32%
2025/01/2200.002244.50247.00-2300-0.66%
2025/01/210.1244.000243.50243.000.13040.03%
2025/01/177.1243.6500.00242.507.13132.26%
2025/01/168244.0000.00244.0083252.46%
2025/01/158244.500.1244.00241.0083352.37%
2025/01/145241.3000.00243.5053671.36%
2025/01/137.5241.060239.50239.507.43751.98%
2025/01/1019252.611253.50249.50183794.75%
2025/01/0700.002.3254.80255.00-2.3398-0.58%
2025/01/060.3244.5000.00245.500.34000.07%
2025/01/036244.2500.00241.5064071.47%
2025/01/0226246.853246.00246.00234125.57%
2024/12/240252.501254.00252.00-1464-0.21%
2024/12/2000.000.3252.00249.00-0.3482-0.06%
2024/12/170.2245.7500.00246.500.25520.04%
2024/12/1600.000243.00242.5005860.00%
2024/12/132.1248.453250.50247.00-0.9607-0.15%
2024/12/121.3253.2700.00253.501.36240.21%
2024/12/091256.0000.00256.0016500.15%
2024/12/063259.830.1258.50258.502.96520.44%
2024/12/0500.002264.00262.00-2654-0.31%
2024/12/042260.750261.00262.0026590.30%
2024/11/271254.0000.00254.5017250.14%
2024/11/220.1258.910.2259.00258.00-0.1788-0.01%
2024/11/200257.5000.00256.5008500.00%
2024/11/1900.002255.75260.00-2883-0.23%
2024/11/183251.3300.00251.0039190.33%
2024/11/150259.001.1258.73259.50-1.1932-0.12%
2024/11/140.2258.831257.00258.50-0.9952-0.09%
2024/11/132.1255.6400.00258.002.19500.22%
2024/11/122.1257.992259.50257.000.19600.01%
2024/11/112.1261.1400.00263.502.19610.22%
2024/11/084.2266.1200.00266.504.29700.43%
2024/11/071.2270.211271.50269.500.29720.02%
2024/11/050.1265.0000.00264.500.19750.01%
2024/11/042268.005271.30268.00-3979-0.31%
2024/11/011268.0000.00268.0019820.10%
2024/10/282279.2500.00276.0029790.20%
2024/10/2500.002281.50281.00-2985-0.20%
2024/10/221286.0000.00285.5019820.10%
2024/10/2100.000291.00290.5009800.00%
2024/10/1800.002280.00277.00-2951-0.21%
2024/10/152277.003283.33277.00-1933-0.11%
2024/10/141275.0000.00277.0019310.11%
2024/10/115276.901279.50276.0049400.43%
2024/10/091275.5000.00275.0019520.10%
2024/10/0800.003283.50282.00-3949-0.32%
2024/10/073286.0014282.82286.00-11953-1.15%
2024/10/0400.000277.50276.5009550.00%
2024/10/0100.002278.00276.50-2976-0.20%
2024/09/301271.0000.00269.5019830.10%
2024/09/2700.001278.50275.50-1992-0.10%
2024/09/261274.003275.33275.00-21,006-0.20%
2024/09/234270.631270.50270.0031,1040.27%
2024/09/1800.001268.00273.00-11,057-0.09%
2024/09/1600.003267.83263.00-31,030-0.29%
2024/09/132260.5000.00260.0021,0120.20%
2024/09/123266.170267.00265.5039900.30%
2024/09/101.1258.1400.00258.001.19760.11%
2024/09/092264.2700.00264.0029730.21%
2024/09/054269.2500.00265.5049760.41%
2024/09/041270.0000.00270.0019730.10%
2024/09/035283.0000.00281.0059630.52%
2024/09/0200.001291.00287.50-1956-0.10%
2024/08/302287.5000.00286.0029540.21%
2024/08/292290.0000.00290.5029340.21%
2024/08/2800.000.1293.00291.00-0.1924-0.01%
2024/08/2700.003291.67293.50-3926-0.32%
2024/08/202288.003.1288.86284.00-1.1855-0.12%
2024/08/193279.003281.50280.0008430.00%
2024/08/162.1279.2700.00285.002.18280.25%
2024/08/1400.001.2284.33277.50-1.2809-0.15%
2024/08/121278.005.1280.67278.50-4.1803-0.51%
2024/08/0900.002.1261.77269.50-2.1797-0.26%
2024/08/0600.001247.50243.00-1815-0.12%
2024/08/051240.0000.00239.5018140.12%
2024/08/010.1266.0000.00267.500.18610.01%
2024/07/300270.001270.00270.50-1919-0.10%
2024/07/2900.006269.33265.00-6917-0.65%
2024/07/260.2262.821259.50259.50-0.8915-0.08%
2024/07/230262.0000.00263.0009250.00%
2024/07/223256.341254.00253.0029380.21%
2024/07/190267.0000.00265.0009480.00%
2024/07/181265.002264.75270.50-1981-0.10%
2024/07/172274.2500.00273.5021,0070.20%
2024/07/167275.0700.00274.0071,0330.68%
2024/07/150277.0000.00276.0001,0750.00%
2024/07/120276.501277.00275.50-11,136-0.09%
2024/07/111289.991287.50290.0001,1960.00%
2024/07/100283.3300.00282.5001,2030.00%
2024/07/091282.0000.00283.0011,2240.08%
2024/07/0800.001290.00288.00-11,247-0.08%
2024/07/051291.053292.01296.50-21,242-0.16%
2024/07/0300.001.1289.27287.50-1.11,271-0.09%
2024/07/0200.001291.00292.00-11,289-0.08%
2024/07/012293.252297.98291.0001,3130.00%
2024/06/282275.001.4284.13289.000.61,3240.04%
2024/06/272268.5000.00266.5021,2830.16%
2024/06/261272.001272.00272.0001,2850.00%
2024/06/251262.9700.00268.5011,2880.08%
2024/06/240265.5000.00263.0001,2870.00%
2024/06/210.1271.0000.00269.500.11,3030.01%
2024/06/2000.003274.17273.00-31,306-0.23%
2024/06/1800.006273.00273.00-61,319-0.45%
2024/06/176276.3300.00275.0061,3270.45%
2024/06/130.7274.2000.00273.500.71,3350.05%
2024/06/110.1270.001269.50270.00-11,349-0.07%
2024/05/3100.000271.00277.0001,5460.00%
2024/05/3000.001271.50271.50-11,570-0.06%
2024/05/284277.6300.00276.0041,6560.24%
2024/05/270.2281.501280.52280.00-0.81,656-0.05%
2024/05/243271.003270.00270.0001,6490.00%
2024/05/231277.007267.57277.00-61,655-0.36%
2024/05/221268.005268.50268.00-41,712-0.23%
2024/05/211262.9900.00263.0011,7540.06%
2024/05/2000.002266.00265.00-21,764-0.11%
2024/05/160.1267.503267.50267.50-31,838-0.16%
2024/05/153264.8100.00263.5031,9310.16%
2024/05/142254.2500.00258.0021,9630.10%
2024/05/130253.500253.00252.0001,9770.00%
2024/05/102.1257.4900.00256.502.11,9990.10%
2024/05/093266.0000.00263.5031,9890.15%
2024/05/0812265.334266.38266.5081,9940.40%
2024/05/078.3262.865.1261.02263.003.32,0100.16%
2024/05/063.2276.043277.33272.000.21,9860.01%
2024/05/032295.5000.00295.5021,9370.10%
2024/04/302.1292.6300.00294.002.11,9700.11%
2024/04/290.1300.2300.00296.000.11,9800.01%
2024/04/261297.011301.00297.0001,9930.00%
2024/04/2500.001308.00295.00-12,033-0.05%
2024/04/243306.501303.00304.0022,1150.09%
2024/04/2300.002297.00299.00-22,163-0.09%
2024/04/220.2280.502297.50280.00-1.82,290-0.08%
2024/04/192.3297.772300.50297.000.32,3080.01%
2024/04/1800.002313.75311.00-22,270-0.09%
2024/04/170319.500.1315.00316.50-0.12,2110.00%
2024/04/160303.001296.50302.50-12,156-0.04%
2024/04/151308.505306.00304.00-42,166-0.18%
2024/04/123308.503310.00309.5002,1540.00%
2024/04/101300.000.3298.00300.000.72,1300.03%
2024/04/095312.0000.00298.0052,1130.24%
2024/04/0800.004.2302.74301.00-4.22,060-0.20%
2024/04/030298.001300.00298.50-12,033-0.05%
2024/04/026.3293.995.1290.09297.001.21,9880.06%
2024/04/011280.001280.00280.0001,9250.00%
2024/03/290269.5000.00268.0001,9030.00%
2024/03/271276.0000.00275.5011,8970.05%
2024/03/262277.000281.00276.0021,9070.10%
2024/03/2500.007275.43277.50-71,894-0.37%
2024/03/222271.7500.00271.0021,8940.11%
2024/03/210271.0000.00272.0001,9070.00%
2024/03/190269.0000.00268.5001,9250.00%
2024/03/180264.5000.00268.0001,9250.00%
2024/03/151260.5000.00260.0011,9190.05%
2024/03/1400.004267.50263.50-41,917-0.21%
2024/03/133274.6700.00270.0031,9350.16%
2024/03/123280.173282.83282.0001,9100.00%
2024/03/112281.2500.00278.0021,8980.11%
2024/03/083284.505301.40278.50-21,895-0.11%
2024/03/074290.131290.00288.5031,8160.17%
2024/03/065286.604290.25291.5011,7940.06%
2024/03/0517284.6814291.00291.0031,7800.17%
2024/03/045284.521.1290.31284.503.91,7430.22%
2024/03/010277.004278.50276.00-41,678-0.24%
2024/02/290270.5000.00271.0001,6650.00%
2024/02/271270.005268.90270.00-41,661-0.24%
2024/02/261276.0000.00274.0011,6590.06%
2024/02/237291.3611.1286.31280.00-4.11,695-0.24%
2024/02/222281.000285.00279.0021,6350.12%
2024/02/211273.003278.00273.00-21,614-0.12%
2024/02/206.1278.205277.00277.001.11,6570.07%
2024/02/192274.791.3279.64282.000.71,6310.04%
閎康 相關文章