9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)
可現股當沖
  • 股價
    74.6
  • 漲跌
    ▼3.9
  • 漲幅
    -4.97%
  • 成交量
    11,831
  • 產業
    上市 電子零組件類股
  • 304人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達邁 (3645)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25376.3741.676.2974.60-38.622,310-0.17%
2025/02/24278.25578.7878.50-322,117-0.01%
2025/02/2157.476.412777.3778.4030.421,9400.14%
2025/02/206179.934480.7878.601721,6650.08%
2025/02/1945.380.633380.1579.8012.321,4380.06%
2025/02/184981.384880.8980.00121,1980.00%
2025/02/173478.061777.7878.501720,5200.08%
2025/02/143778.3710678.3577.70-6920,292-0.34% 大賣/
2025/02/1310184.4014980.8179.90-4819,901-0.24% 大買/大賣/
2025/02/124385.805086.8885.10-719,189-0.04%
2025/02/114280.0936.980.0380.505.117,8880.03%
2025/02/104380.213681.6480.50717,5500.04%
2025/02/075481.035380.0779.30116,6500.01%
2025/02/06974.04473.7377.90515,1880.03%
2025/02/054470.173469.9070.901014,6420.07%
2025/02/042268.461369.9269.70914,1920.06%
2025/02/032366.39866.6866.601513,4600.11%
2025/01/225968.215467.9067.40513,2370.04%
2025/01/202769.712668.3771.40112,0520.01%
2025/01/175667.035766.5265.10-111,092-0.01%
2025/01/168766.808666.8967.50110,4980.01%
2025/01/1524667.8424869.0665.90-29,757-0.02% 大買/大賣/
2025/01/148766.9810066.5569.00-138,438-0.15%
2025/01/1384.964.167465.7463.5010.97,0890.15%
2025/01/1012766.288964.5164.40386,0420.63% 大買/
2025/01/097067.676168.8266.4094,9460.18%
2025/01/082160.751561.9964.6063,2640.18%
2025/01/071357.313956.9758.80-262,624-0.99%
2025/01/06453.45653.6054.80-21,698-0.12%
2025/01/032049.9500.0049.90201,4471.38%
2025/01/021049.82250.1049.2081,3480.59%
2024/12/3100.00548.6049.55-51,286-0.39%
2024/12/303549.573750.1548.95-21,172-0.17%
2024/12/271045.35846.8948.4027470.27%
2024/12/261043.28843.9444.0026750.30%
2024/12/2400.00041.7041.700711-0.01%
2024/12/20542.2000.0041.6557430.67%
2024/12/1200.00442.9042.70-4893-0.45%
2024/12/0400.00143.3543.35-11,138-0.09%
2024/11/22441.9000.0042.0042,1020.19%
2024/11/13142.4000.0042.5013,8090.03%
2024/11/11343.6300.0043.6033,8510.08%
2024/11/08244.9000.0044.3523,9030.05%
2024/11/0700.00445.8045.60-43,899-0.10%
2024/11/0500.001.244.7444.40-1.23,912-0.03%
2024/11/04144.1000.0044.1013,9270.03%
2024/10/3000.00145.2044.80-13,979-0.03%
2024/10/2900.00145.7045.10-14,027-0.02%
2024/10/2800.00146.3046.10-14,017-0.02%
2024/10/25347.6500.0047.5034,0030.07%
2024/10/2200.00347.0047.00-33,985-0.08%
2024/10/16345.63845.3745.10-53,986-0.13%
2024/10/1500.00145.4545.15-13,997-0.03%
2024/10/11244.3000.0044.1024,0330.05%
2024/10/04244.7500.0044.8024,1140.05%
2024/09/27147.75148.4047.8504,2030.00%
2024/09/26147.3500.0047.3514,1750.02%
2024/09/25049.90349.2549.00-34,154-0.07%
2024/09/2400.00148.5548.55-14,141-0.02%
2024/09/23148.5500.0048.5514,1250.02%
2024/09/2000.00250.5049.80-24,106-0.05%
2024/09/19551.5000.0050.5054,0860.12%
2024/09/11146.95148.5047.7503,9620.00%
2024/09/10348.81348.4047.0003,9310.00%
2024/09/09151.0000.0052.2013,8310.03%
2024/09/06251.7500.0051.5023,8090.05%
2024/09/04652.75651.9551.7003,7510.00%
2024/09/0300.00156.3055.90-13,663-0.03%
2024/09/02156.10157.0056.0003,6340.00%
2024/08/30859.50559.6658.9033,5560.08%
2024/08/295057.885057.9359.0003,2710.00%
2024/08/2700.00259.5559.20-23,093-0.06%
2024/08/26958.481357.8656.80-42,961-0.14%
2024/08/231258.331958.6559.40-72,806-0.25%
2024/08/226.157.29457.9056.002.12,5660.08%
2024/08/2114.159.741659.5059.20-1.92,415-0.08%
2024/08/205.257.011157.3257.50-5.82,187-0.26%
2024/08/1923.156.682056.9956.8032,0100.15%
2024/08/16953.2758.253.4654.30-49.21,649-2.98%
2024/08/15349.69350.1749.4001,5050.00%
2024/08/13242.9500.0042.2021,0760.19%
2024/08/12243.4500.0042.4021,0700.19%
2024/08/0900.006.243.4543.45-6.21,010-0.61%
2024/08/05239.2000.0039.0029910.20%
2024/08/02244.0000.0043.3029650.21%
2024/08/0100.00744.9445.50-7948-0.74%
2024/07/29240.53240.2540.2509540.00%
2024/07/26441.5300.0041.8049450.42%
2024/07/22243.60243.1043.1509660.00%
2024/07/19244.6500.0044.3529680.21%
2024/07/18445.24445.3045.8509780.00%
2024/07/17146.15146.3046.2509720.00%
2024/07/16147.501046.5846.45-9991-0.91%
2024/07/15646.132046.6447.20-141,043-1.34%
2024/07/1200.00547.1746.70-51,094-0.46%
2024/07/116246.03146.5046.00611,0885.61%
2024/07/10345.70646.7345.75-31,095-0.27%
2024/07/09644.0200.0044.0561,0520.57%
2024/07/08146.3500.0045.0011,0940.09%
2024/07/0500.00745.6645.65-71,102-0.63%
2024/07/041944.404444.7444.45-251,149-2.17%
2024/07/0300.002344.0844.00-231,251-1.84%
2024/06/27241.8000.0041.7521,2540.16%
2024/06/26341.97141.9542.2021,2570.16%
2024/06/25142.0000.0042.4011,2590.08%
2024/06/24242.5000.0042.3021,2650.16%
2024/06/1900.00242.0542.15-21,282-0.16%
2024/06/1800.002041.7541.85-201,292-1.55%
2024/05/3100.00542.3542.30-51,875-0.27%
2024/05/3000.00542.6542.35-51,996-0.25%
2024/05/291043.3300.0043.10102,0790.48%
2024/05/1700.00541.9041.85-52,260-0.22%
2024/05/154442.4600.0041.90442,2811.93%
2024/05/142242.0800.0042.25222,2860.96%
2024/05/10243.3500.0043.2522,2930.09%
2024/05/08544.00244.1543.9532,2910.13%
2024/05/0700.00143.6544.00-12,292-0.04%
2024/05/03144.5000.0044.2512,2980.04%
2024/05/0200.000.243.9044.80-0.22,296-0.01%
2024/04/3000.00043.8043.8002,2970.00%
2024/04/29243.5000.0043.4522,3010.09%
2024/04/260.443.4800.0043.300.42,3090.02%
2024/04/2400.00146.0044.60-12,303-0.04%
2024/04/22543.651644.5843.65-112,297-0.48%
2024/04/191146.46645.3846.0052,2760.22%
2024/04/18646.70147.3546.5552,2130.23%
2024/04/17545.7000.0045.3552,1720.23%
2024/04/1600.00444.3043.75-42,190-0.18%
2024/04/12346.1500.0045.1032,1470.14%
2024/04/11146.40246.8546.65-12,096-0.05%
2024/04/10146.50147.1547.0502,0790.00%
2024/04/0900.00445.5045.50-42,006-0.20%
2024/04/0800.00241.6844.15-21,875-0.11%
2024/03/26040.4500.0040.5002,0280.00%
2024/03/22040.3500.0040.1502,0990.00%
2024/03/21040.1500.0040.4002,1250.00%
2024/03/2000.00140.4540.15-12,160-0.05%
2024/03/18240.6000.0040.9522,3520.09%
2024/03/14141.35241.1540.50-12,351-0.04%
2024/03/13241.95342.3742.00-12,334-0.04%
2024/03/12044.7000.0045.0002,3010.00%
2024/03/1100.00244.1044.55-22,308-0.09%
2024/03/08743.7600.0043.0572,2810.31%
2024/03/07148.952649.8947.80-252,173-1.15%
2024/03/062148.32245.7048.30192,0320.93%
2024/03/05244.88146.1045.8511,8840.05%
2024/03/04045.00545.1244.75-51,790-0.28%
2024/03/01143.0000.0042.7011,7040.06%
2024/02/2900.00144.5044.50-11,694-0.06%
2024/02/27043.8500.0043.7001,6890.00%
台積電買點再現? 台股將破繭而出?【達邁 第2】補漲倍數股Anue鉅亨-12天前
軟板上游達邁受惠需求復甦 自結1-7月EPS 1.44元Anue鉅亨-2024/08/19
達邁 相關文章