世芯-KY (3661)-永豐金-竹北券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2230
漲跌
▼45
漲幅
-1.98%
成交量
3,549張
產業
上市半導體類股
943人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	1	2305.00	3	2296.67	2275.00	-2	2,704	-0.07%
2025/05/05	3	2246.41	2.1	2259.27	2275.00	1	2,726	0.04%
2025/05/02	4	2241.37	8.1	2268.43	2300.00	-4.1	2,732	-0.15%
2025/04/30	1.1	2159.14	0	2140.00	2125.00	1	2,735	0.04%
2025/04/29	3	2158.19	4	2151.25	2175.00	-1	2,747	-0.04%
2025/04/28	0	2200.00	3	2211.67	2190.00	-3	2,741	-0.11%
2025/04/25	3	2200.00	1	2160.79	2160.00	2	2,772	0.07%
2025/04/24	2	2122.49	4	2115.00	2110.00	-2	2,768	-0.07%
2025/04/23	6.3	2089.05	4	2072.50	2085.00	2.3	2,778	0.08%
2025/04/22	3.1	2069.98	3	2061.67	1995.00	0.1	2,762	0.00%
2025/04/21	1.1	2186.57	1	2115.00	2105.00	0.1	2,749	0.00%
2025/04/18	1	2190.00	1	2205.00	2205.00	0	2,766	0.00%
2025/04/17	2.1	2170.34	3	2185.00	2215.00	-0.9	2,780	-0.03%
2025/04/16	5.3	2247.39	1	2270.00	2170.00	4.3	2,766	0.15%
2025/04/15	6.3	2263.28	6.1	2322.15	2360.00	0.2	2,764	0.01%
2025/04/14	8.2	2256.59	6.2	2233.76	2230.00	2	2,762	0.07%
2025/04/11	8.1	2089.84	8	2049.63	2125.00	0.1	2,742	0.00%
2025/04/10	0	0.00	1	2135.00	2135.00	-1	2,722	-0.04%
2025/04/09	4.8	1996.74	3	2000.00	1945.00	1.8	2,757	0.07%
2025/04/08	0.3	2160.00	0	0.00	2160.00	0.3	2,707	0.01%
2025/04/07	0	2395.00	0	2395.00	2395.00	0	2,729	0.00%
2025/04/02	0.2	2659.68	0	0.00	2660.00	0.2	2,772	0.01%
2025/04/01	4.4	2724.86	5	2699.00	2665.00	-0.6	2,753	-0.02%
2025/03/31	5.6	2825.66	5	2753.23	2740.00	0.6	2,729	0.02%
2025/03/28	4	2921.25	4.3	2942.33	2950.00	-0.3	2,694	-0.01%
2025/03/27	2.1	2849.93	2	2852.50	2850.00	0.1	2,716	0.00%
2025/03/26	0	0.00	2.1	2925.45	2890.00	-2.1	2,748	-0.08%
2025/03/25	4	2912.44	3.9	2930.08	2845.00	0.1	2,796	0.00%
2025/03/24	1.2	2803.48	0	2855.00	2785.00	1.1	2,850	0.04%
2025/03/21	1	2839.06	2	2830.00	2830.00	-1	2,899	-0.03%
2025/03/20	5	2871.90	3	2830.46	2830.00	2	2,984	0.07%
2025/03/19	2.1	2905.65	1	2866.92	2840.00	1	3,041	0.03%
2025/03/18	2	2857.50	3.1	2877.71	2885.00	-1.1	3,052	-0.04%
2025/03/17	1	2813.94	0	0.00	2765.00	1	3,055	0.03%
2025/03/14	1.3	2869.36	1	2825.00	2795.00	0.3	3,079	0.01%
2025/03/13	0.1	2890.00	0.1	2896.13	2845.00	0	3,096	0.00%
2025/03/12	2.2	2948.98	2.2	2936.37	2855.00	0.1	3,138	0.00%
2025/03/11	4.3	2818.16	4.4	2835.03	2920.00	-0.1	3,187	0.00%
2025/03/10	2.5	2911.55	2.2	2898.80	2855.00	0.3	3,196	0.01%
2025/03/07	2	2969.29	3.2	2952.98	2945.00	-1.1	3,187	-0.04%
2025/03/06	6.6	2974.63	3.5	2955.32	2890.00	3.1	3,150	0.10%
2025/03/05	3.3	3064.26	3.1	3033.92	3005.00	0.2	3,107	0.01%
2025/03/04	4.3	3010.51	4	3000.17	3025.00	0.3	3,109	0.01%
2025/03/03	3.7	3096.00	4.3	3037.16	3075.00	-0.5	3,104	-0.02%
2025/02/27	4.8	3339.90	2	3305.00	3285.00	2.8	3,071	0.09%
2025/02/26	2	3382.09	1	3380.64	3360.00	1	3,052	0.03%
2025/02/25	3.7	3347.85	4	3321.25	3305.00	-0.3	3,031	-0.01%
2025/02/24	2.3	3355.36	3.1	3357.66	3445.00	-0.8	3,021	-0.03%
2025/02/21	3.1	3379.76	3.2	3408.67	3450.00	-0.1	2,994	0.00%
2025/02/20	4.6	3311.66	3	3306.67	3305.00	1.6	2,995	0.05%
2025/02/19	1.7	3404.25	2.1	3442.24	3380.00	-0.4	2,974	-0.01%
2025/02/18	2.2	3534.45	2.1	3556.59	3520.00	0.2	2,945	0.01%
2025/02/17	3.1	3616.21	2	3634.99	3590.00	1.1	2,938	0.04%
2025/02/14	2.8	3672.00	2.1	3684.47	3610.00	0.7	2,945	0.02%
2025/02/13	3.1	3664.68	3.9	3682.59	3665.00	-0.8	2,924	-0.03%
2025/02/12	3.5	3492.47	4	3502.50	3580.00	-0.5	2,903	-0.02%
2025/02/11	0.1	3484.36	0.1	3546.88	3525.00	0	2,908	0.00%
2025/02/10	0.3	3485.71	0	0.00	3480.00	0.3	2,952	0.01%
2025/02/07	5	3576.19	4.6	3585.61	3605.00	0.5	3,007	0.02%
2025/02/06	0	3320.00	0.1	3370.00	3350.00	0	2,955	0.00%
2025/02/05	2.1	3327.04	1.6	3344.65	3345.00	0.5	2,998	0.02%
2025/02/04	5	3144.65	6.2	3168.76	3245.00	-1.2	2,988	-0.04%
2025/02/03	4.2	2921.14	4.1	2930.42	2950.00	0.1	2,990	0.00%
2025/01/22	0	3155.00	1	3180.10	3130.00	-1	2,959	-0.03%
2025/01/21	2.3	3138.57	0	0.00	3105.00	2.3	2,969	0.08%
2025/01/20	4	3073.75	10.2	3141.46	3165.00	-6.2	2,988	-0.21%
2025/01/17	0	2900.94	0	2950.00	2905.00	0	2,957	0.00%
2025/01/16	1	2920.00	2	2937.50	2920.00	-1	2,951	-0.03%
2025/01/15	2	2852.53	1.4	2902.60	2920.00	0.6	2,955	0.02%
2025/01/14	2.1	2810.89	3.1	2828.87	2845.00	-1	2,959	-0.03%
2025/01/13	5.6	2858.50	4	2821.25	2795.00	1.6	2,948	0.05%
2025/01/10	4.2	3049.21	2	3027.50	2945.00	2.2	2,922	0.07%
2025/01/09	1	3055.15	3.1	3097.43	3100.00	-2.1	2,917	-0.07%
2025/01/08	5.1	3163.24	4	3119.03	3075.00	1	2,915	0.04%
2025/01/07	2.1	3192.31	2	3199.55	3200.00	0	2,905	0.00%
2025/01/06	2	3057.64	2.1	3092.81	3095.00	0	2,903	0.00%
2025/01/03	5.2	3063.80	3.1	3046.85	2995.00	2.1	2,917	0.07%
2025/01/02	2.1	3124.94	3.1	3163.41	3100.00	-1	2,894	-0.03%
2024/12/31	4	3272.50	3.1	3278.06	3280.00	0.9	2,900	0.03%
2024/12/30	1.1	3242.12	0	3231.11	3215.00	1	2,903	0.03%
2024/12/27	3.2	3295.22	1.3	3286.13	3325.00	2	2,909	0.07%
2024/12/26	1.2	3196.82	2.2	3196.59	3200.00	-1	2,901	-0.04%
2024/12/25	1.1	3258.50	0	3256.61	3220.00	1	2,918	0.04%
2024/12/24	0.1	3241.11	0.2	3232.50	3240.00	-0.1	3,016	0.00%
2024/12/23	4.1	3261.65	5.2	3280.12	3315.00	-1.1	3,038	-0.04%
2024/12/20	2.3	3313.46	2.1	3246.10	3235.00	0.2	3,014	0.01%
2024/12/19	2.2	3325.62	2.2	3312.29	3345.00	0	2,981	0.00%
2024/12/18	2.1	3342.20	1.2	3351.36	3340.00	0.9	2,935	0.03%
2024/12/17	2.5	3267.37	4.3	3253.26	3320.00	-1.8	2,872	-0.06%
2024/12/16	7.7	3020.81	6.1	3005.24	3020.00	1.6	2,846	0.06%
2024/12/13	4.1	2853.57	5.1	2853.26	2900.00	-1	2,756	-0.04%
2024/12/12	3	2725.00	5	2733.98	2745.00	-2	2,678	-0.07%
2024/12/11	4	2648.77	5	2674.99	2675.00	-1	2,649	-0.04%
2024/12/10	2	2711.98	1	2718.84	2645.00	1	2,631	0.04%
2024/12/09	3.1	2606.59	5	2655.00	2675.00	-1.9	2,588	-0.07%
2024/12/06	6	2596.58	4	2602.60	2560.00	2	2,545	0.08%
2024/12/05	2	2497.43	8.8	2489.89	2575.00	-6.8	2,492	-0.27%
2024/12/04	4	2300.23	6.3	2320.10	2345.00	-2.3	2,430	-0.09%
2024/12/03	1	2262.80	1.4	2197.86	2190.00	-0.4	2,399	-0.01%
2024/12/02	1	2225.08	0.6	2225.00	2265.00	0.4	2,377	0.02%
2024/11/29	3.4	2162.06	3	2180.00	2215.00	0.4	2,375	0.02%
2024/11/28	4.6	2124.70	4.1	2115.37	2140.00	0.6	2,369	0.02%
2024/11/27	5	2190.91	3	2165.00	2160.00	2	2,349	0.09%
2024/11/26	6.1	2241.57	7	2232.21	2250.00	-1	2,357	-0.04%
2024/11/25	1	2339.80	1	2315.00	2315.00	0	2,352	0.00%
2024/11/22	0	2350.00	1.3	2352.47	2355.00	-1.3	2,379	-0.06%
2024/11/21	2	2352.50	42	2358.57	2300.00	-40	2,399	-1.67%
2024/11/20	3	2341.66	2	2325.00	2330.00	1	2,417	0.04%
2024/11/19	4	2301.25	3	2338.33	2355.00	1	2,413	0.04%
2024/11/18	5	2289.00	3	2320.00	2270.00	2	2,401	0.08%
2024/11/14	41	2346.08	1	2304.93	2305.00	40	2,427	1.65%
2024/11/13	7	2329.29	7	2310.00	2290.00	0	2,413	0.00%
2024/11/12	2	2400.00	48.1	2331.02	2315.00	-46.1	2,414	-1.91%
2024/11/11	7.1	2402.11	7	2452.78	2435.00	0.1	2,412	0.00%
2024/11/08	1.6	2442.50	3.2	2443.03	2420.00	-1.6	2,379	-0.07%
2024/11/07	6.1	2427.10	5.7	2429.47	2410.00	0.4	2,375	0.02%
2024/11/06	4	2278.75	12.5	2330.03	2410.00	-8.5	2,339	-0.36%
2024/11/05	3	2191.59	3.3	2189.91	2195.00	-0.2	2,284	-0.01%
2024/11/04	4	2170.99	3.6	2168.36	2180.00	0.4	2,345	0.02%
2024/11/01	4.8	2001.76	3.1	2013.06	2030.00	1.7	2,271	0.07%
2024/10/30	16	2019.37	6.8	2004.64	2040.00	9.2	2,266	0.41%
2024/10/29	4.4	1885.78	3.2	1895.40	1900.00	1.2	2,227	0.05%
2024/10/28	1.1	1909.79	2	1910.00	1895.00	-0.9	2,227	-0.04%
2024/10/25	3.2	1919.25	4	1905.00	1880.00	-0.8	2,210	-0.03%
2024/10/24	3.2	2017.05	3.2	1983.50	1980.00	0	2,220	0.00%
2024/10/23	5.1	2031.63	1	2020.05	2020.00	4.1	2,232	0.18%
2024/10/22	16	2000.94	4.1	2037.46	2045.00	11.9	2,256	0.53%
2024/10/21	13.2	1975.29	3.2	1977.92	1980.00	10	2,249	0.45%
2024/10/18	2.3	1893.84	1	1880.96	1880.00	1.3	2,240	0.06%
2024/10/17	11.5	1956.39	1	1910.00	1910.00	10.5	2,247	0.47%
2024/10/16	2	1965.05	12.1	1939.30	1955.00	-10	2,242	-0.45%
2024/10/15	3.5	1946.30	0.1	1945.00	1940.00	3.5	2,256	0.15%
2024/10/14	2	1932.47	2	1945.00	1920.00	0	2,258	0.00%
2024/10/11	8.1	1877.72	2.5	1886.58	1915.00	5.7	2,269	0.25%
2024/10/09	5.1	1931.84	0	1885.00	1855.00	5.1	2,302	0.22%
2024/10/08	3.1	1831.90	3.7	1836.35	1855.00	-0.6	2,327	-0.03%
2024/10/07	4.1	1870.86	6.6	1868.24	1865.00	-2.6	2,345	-0.11%
2024/10/04	2.1	1893.08	1	1885.24	1885.00	1	2,329	0.04%
2024/10/01	2.2	1940.88	2.1	1941.64	1925.00	0	2,341	0.00%
2024/09/30	1.1	1999.68	1	1975.20	1975.00	0	2,354	0.00%
2024/09/27	2.1	2062.05	1	2035.29	2020.00	1.1	2,354	0.05%
2024/09/26	3.7	2040.97	5.1	2037.04	2000.00	-1.4	2,331	-0.06%
2024/09/25	5.2	2188.82	2	2165.00	2160.00	3.2	2,233	0.14%
2024/09/24	1.1	2265.06	1	2185.34	2185.00	0	2,203	0.00%
2024/09/23	3	2329.90	2	2302.50	2300.00	1	2,236	0.05%
2024/09/20	4	2348.74	4	2332.56	2325.00	0	2,264	0.00%
2024/09/19	0	2310.00	1	2370.00	2365.00	-1	2,275	-0.04%
2024/09/18	2.1	2330.66	1	2260.00	2260.00	1.1	2,273	0.05%
2024/09/16	1	2400.00	1	2425.00	2400.00	0	2,292	0.00%
2024/09/13	1	2419.96	1	2370.95	2370.00	0	2,323	0.00%
2024/09/12	1	2443.96	1	2434.64	2435.00	0	2,347	0.00%
2024/09/11	2	2292.54	2	2290.00	2285.00	0	2,383	0.00%
2024/09/10	2	2344.94	2	2340.00	2315.00	0	2,403	0.00%
2024/09/09	3	2356.72	1	2325.08	2325.00	2	2,426	0.08%
2024/09/06	0	2407.50	0.1	2406.00	2430.00	0	2,474	0.00%
2024/09/05	2.1	2372.43	2	2332.50	2340.00	0.1	2,500	0.00%
2024/09/04	1	2467.26	6	2402.50	2395.00	-5	2,532	-0.20%
2024/09/03	1	2674.43	2	2625.00	2565.00	-1	2,511	-0.04%
2024/09/02	0	0.00	2	2660.00	2620.00	-2	2,521	-0.08%
2024/08/30	2	2672.44	0	0.00	2650.00	2	2,540	0.08%
2024/08/29	1	2699.03	3	2690.02	2710.00	-2	2,560	-0.08%
2024/08/28	2	2647.50	1	2645.22	2645.00	1	2,561	0.04%
2024/08/27	4	2598.75	3.4	2634.58	2670.00	0.6	2,600	0.02%
2024/08/26	3	2594.58	3	2558.61	2510.00	0	2,588	0.00%
2024/08/23	1	2615.30	0.1	2635.39	2655.00	1	2,567	0.04%
2024/08/22	2	2574.99	3.2	2607.88	2630.00	-1.2	2,565	-0.05%
2024/08/21	1	2450.03	2	2472.50	2475.00	-1	2,563	-0.04%
2024/08/20	1	2515.00	0.1	2540.00	2500.00	0.9	2,586	0.03%
2024/08/19	2	2480.00	2	2495.00	2475.00	0	2,583	0.00%
2024/08/16	3	2379.94	4.2	2405.04	2475.00	-1.2	2,575	-0.05%
2024/08/15	0.1	2395.00	0	2402.50	2375.00	0.1	2,545	0.00%
2024/08/14	2	2442.17	2.1	2413.72	2395.00	0	2,553	0.00%
2024/08/13	9	2328.47	9	2366.15	2385.00	0	2,539	0.00%
2024/08/12	2	2282.52	13	2292.69	2255.00	-11	2,553	-0.43%
2024/08/09	3	2269.94	3	2235.16	2240.00	0	2,618	0.00%
2024/08/08	6	2184.21	6	2190.03	2190.00	0	2,625	0.00%
2024/08/07	1	2029.22	2.1	2171.34	2175.00	-1	2,616	-0.04%
2024/08/06	11.1	2002.82	5.2	1984.33	1980.00	5.9	2,624	0.23%
2024/08/05	1	2105.05	0	2105.00	2105.00	1	2,633	0.04%
2024/08/02	5.4	2457.84	2	2370.00	2335.00	3.4	2,644	0.13%
2024/08/01	3.1	2646.17	2	2595.00	2590.00	1.1	2,661	0.04%
2024/07/31	1	2604.83	1	2619.08	2620.00	0	2,719	0.00%
2024/07/30	2.1	2482.48	2	2562.50	2600.00	0.1	2,736	0.00%
2024/07/29	7.1	2575.92	8	2555.00	2500.00	-0.9	2,743	-0.03%
2024/07/26	4.1	2694.85	4	2692.50	2690.00	0.1	2,699	0.00%
2024/07/23	1	2864.12	1	2904.67	2825.00	0	2,728	0.00%
2024/07/22	10.1	2710.40	3	2739.95	2765.00	7.1	2,724	0.26%
2024/07/19	1.1	2792.25	2	2755.09	2715.00	-0.9	2,731	-0.03%
2024/07/18	1.2	2819.16	2	2820.05	2820.00	-0.8	2,748	-0.03%
2024/07/17	0.1	2866.00	0.1	2871.56	2870.00	0	2,749	0.00%
2024/07/16	2.1	2973.91	1.5	2989.34	2920.00	0.6	2,776	0.02%
2024/07/15	2	2882.17	0.2	2894.53	2940.00	1.9	2,785	0.07%
2024/07/12	0.2	2857.68	3.2	2857.19	2865.00	-3	2,814	-0.11%
2024/07/11	1.2	2867.74	1	2847.60	2890.00	0.1	2,815	0.01%
2024/07/10	3.1	2743.66	1.4	2756.64	2785.00	1.7	2,832	0.06%
2024/07/09	7.2	2560.67	7.2	2609.61	2695.00	0	2,803	0.00%
2024/07/08	0.1	2458.15	0	0.00	2490.00	0.1	2,812	0.00%
2024/07/05	0.1	2529.20	1	2544.99	2525.00	-0.9	2,817	-0.03%
2024/07/04	4.2	2567.01	3.1	2591.18	2615.00	1.1	2,817	0.04%
2024/07/03	2.1	2459.86	2	2457.50	2470.00	0.1	2,832	0.00%
2024/07/02	1	2469.69	1	2455.08	2455.00	0	2,846	0.00%
2024/07/01	2	2446.10	1	2494.96	2495.00	1	2,837	0.04%
2024/06/28	2	2450.04	1	2455.19	2455.00	1	2,846	0.03%
2024/06/27	4.2	2439.05	3.1	2457.65	2450.00	1	2,843	0.04%
2024/06/26	1.1	2549.59	0	2533.33	2525.00	1.1	2,814	0.04%
2024/06/25	2.1	2560.71	1	2575.00	2575.00	1.1	2,802	0.04%
2024/06/24	1.1	2636.03	0	0.00	2600.00	1.1	2,826	0.04%
2024/06/21	2.7	2710.69	1.1	2678.38	2680.00	1.6	2,831	0.06%
2024/06/20	5.1	2789.09	5	2755.10	2775.00	0.1	2,813	0.00%
2024/06/19	5	2742.99	7	2789.96	2790.00	-2	2,808	-0.07%
2024/06/18	7	2753.52	6	2700.03	2735.00	1	2,820	0.04%
2024/06/17	1.1	2771.32	1.1	2749.24	2745.00	0	2,835	0.00%
2024/06/14	0.3	2665.37	0.1	2665.50	2660.00	0.2	2,878	0.01%
2024/06/13	4.1	2691.12	1	2665.00	2670.00	3.1	2,858	0.11%
2024/06/12	1	2741.83	2	2747.92	2740.00	-1	2,868	-0.03%
2024/06/11	2.3	2703.62	0	2685.00	2675.00	2.3	2,880	0.08%
2024/06/07	0.4	2898.75	0.5	2894.37	2920.00	-0.1	2,869	0.00%
2024/06/06	1	2929.43	0	0.00	2895.00	1	2,904	0.04%
2024/06/05	2	2869.79	2	2917.39	2920.00	0	2,906	0.00%
2024/06/04	1	2934.66	2	2952.50	2880.00	-1	2,905	-0.03%
2024/06/03	0	2882.50	0	0.00	2885.00	0	2,896	0.00%
2024/05/31	0.1	2897.77	2	3019.42	2870.00	-1.9	2,893	-0.07%
2024/05/30	1	2929.66	0	2899.29	2915.00	1	2,831	0.04%
2024/05/29	0	2902.59	0	2885.00	2880.00	0	2,839	0.00%
2024/05/28	3	2984.80	3.3	2991.46	2935.00	-0.2	2,837	-0.01%
2024/05/27	0	2917.07	1.1	2917.11	2905.00	-1.1	2,838	-0.04%
2024/05/24	2	2827.90	2.1	2821.77	2820.00	-0.1	2,822	0.00%
2024/05/23	1	2729.56	0	2702.50	2720.00	1	2,800	0.04%
2024/05/22	0	2750.25	0.4	2762.50	2750.00	-0.4	2,807	-0.01%
2024/05/21	2.1	2780.01	3.1	2804.19	2750.00	-1	2,823	-0.03%
2024/05/20	2	2832.62	1	2869.73	2845.00	1	2,829	0.04%
2024/05/17	3.3	2788.55	3.1	2786.31	2800.00	0.1	2,816	0.01%
2024/05/16	2.2	2844.91	1	2790.24	2805.00	1.2	2,806	0.04%
2024/05/15	0.2	2899.87	2	2936.70	2855.00	-1.9	2,780	-0.07%
2024/05/14	2	2640.00	4	2652.56	2710.00	-2	2,723	-0.07%
2024/05/13	1.1	2548.47	2	2542.50	2520.00	-0.9	2,703	-0.03%
2024/05/10	4.2	2581.20	3	2573.33	2550.00	1.2	2,685	0.05%
2024/05/09	3.6	2592.06	3.2	2584.16	2625.00	0.4	2,666	0.01%
2024/05/08	0	2777.00	0	0.00	2770.00	0	2,582	0.00%