9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    634
  • 漲跌
    ▼20
  • 漲幅
    -3.06%
  • 成交量
    2,751
  • 產業
    上市 其他電子類股
  • 677人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
貿聯-KY (3665)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.2639.6000.00634.000.23,9360.00%
2025/02/240.2656.7800.00654.000.23,9800.00%
2025/02/210.1687.0000.00692.000.13,9760.00%
2025/02/201701.0000.00694.0014,0200.02%
2025/02/180684.000.3682.00686.00-0.34,114-0.01%
2025/02/170.6665.8400.00658.000.64,1020.01%
2025/02/140694.5200.00698.0004,0860.00%
2025/02/1200.001697.00699.00-14,261-0.02%
2025/02/111696.0011.1687.85706.00-10.14,273-0.24%
2025/02/101655.0000.00656.0014,2230.02%
2025/02/0700.000.1640.71646.00-0.14,1940.00%
2025/02/0600.000.1629.00620.00-0.14,1620.00%
2025/02/040580.000.1598.00571.00-0.14,0970.00%
2025/02/030.1575.5300.00583.000.14,0540.00%
2025/01/224631.003.1634.13637.000.93,9930.02%
2025/01/213615.333.3623.45612.00-0.33,966-0.01%
2025/01/2000.001.6612.96617.00-1.63,946-0.04%
2025/01/171.1559.5500.00561.001.13,9300.03%
2025/01/154.2549.524542.00542.000.23,9090.00%
2025/01/140587.8600.00584.0003,8280.00%
2025/01/131.1600.241595.00593.000.13,8430.00%
2025/01/101623.773.3622.20620.00-2.33,797-0.06%
2025/01/091661.002.5642.84643.00-1.53,791-0.04%
2025/01/0800.000.3642.33640.00-0.33,759-0.01%
2025/01/072638.000.3636.00625.001.73,7460.05%
2025/01/060.1614.000.3628.12628.00-0.23,726-0.01%
2025/01/0300.002617.00605.00-23,728-0.05%
2025/01/023.2619.232.1618.00605.001.13,7120.03%
2024/12/312.1615.121611.00612.001.13,6960.03%
2024/12/260601.5000.00602.0003,8030.00%
2024/12/255.1613.0800.00591.005.13,8290.13%
2024/12/242.1606.0500.00601.002.13,8170.06%
2024/12/231616.001618.00613.0003,8490.00%
2024/12/200622.3300.00620.0003,9290.00%
2024/12/191629.0000.00631.0013,9480.03%
2024/12/181.7611.841630.00609.000.73,9270.02%
2024/12/171676.9100.00676.0013,7950.03%
2024/12/160684.440.1684.00682.00-0.13,7660.00%
2024/12/130695.000.1709.50703.0003,7080.00%
2024/12/121702.001.1696.24696.00-0.13,6950.00%
2024/12/100.1671.760.1682.00682.0003,7140.00%
2024/12/092.1703.152.3698.92704.00-0.33,681-0.01%
2024/12/051720.000.3715.44721.000.73,6690.02%
2024/12/044.6719.453.1713.51729.001.63,6840.04%
2024/12/031689.0000.00673.0013,6600.03%
2024/12/022660.504661.50657.00-23,637-0.05%
2024/11/294634.253635.00647.0013,6230.03%
2024/11/281600.101603.00604.0003,5910.00%
2024/11/271633.000620.28619.0013,6450.03%
2024/11/2500.001628.50628.00-13,863-0.03%
2024/11/221653.000.5632.00633.000.53,8970.01%
2024/11/215.5629.006.5634.54642.00-13,896-0.03%
2024/11/202.5603.402.5594.80599.0003,8650.00%
2024/11/194.5585.234.5596.22601.0003,8280.00%
2024/11/180574.0000.00561.0003,8430.00%
2024/11/154.5589.565.5586.55596.00-13,865-0.03%
2024/11/143.5573.862.5574.40574.0013,8250.03%
2024/11/136572.006.5567.23566.00-0.53,795-0.01%
2024/11/127576.007573.57571.0003,7700.00%
2024/11/112557.042.1564.08573.00-0.13,6540.00%
2024/11/084527.503519.00521.0013,5680.03%
2024/11/071497.505497.40494.00-43,549-0.11%
2024/11/064491.002489.00489.5023,5170.06%
2024/11/052483.502484.25483.0003,5560.00%
2024/11/041478.002.5481.70481.00-1.53,626-0.04%
2024/11/012.5474.402.5470.60469.0003,6630.00%
2024/10/302.4474.922474.00471.500.43,7490.01%
2024/10/280472.5000.00470.0003,8460.00%
2024/10/2500.002479.00469.50-23,865-0.05%
2024/10/2400.005481.00476.50-53,857-0.13%
2024/10/226499.834494.00495.0023,9420.05%
2024/10/2100.002481.75480.00-23,906-0.05%
2024/10/182465.502471.00471.0003,9620.00%
2024/10/171465.501467.00465.0004,0070.00%
2024/10/161470.5000.00467.5014,0710.02%
2024/10/153469.501463.00467.0024,0690.05%
2024/10/1400.000455.83457.5004,1540.00%
2024/10/1100.000455.50456.0004,1920.00%
2024/10/091445.001444.00444.0004,2770.00%
2024/10/082.1442.003448.33444.50-14,276-0.02%
2024/10/071436.0000.00455.0014,2850.02%
2024/10/040433.500.5450.00431.50-0.44,277-0.01%
2024/10/0110470.2511454.00479.00-14,214-0.02%
2024/09/307465.437.1466.66461.00-0.14,2160.00%
2024/09/2700.000.1470.00463.50-0.14,3280.00%
2024/09/2600.000.1465.00463.00-0.14,3400.00%
2024/09/2500.000.2459.00460.00-0.24,3520.00%
2024/09/241.3471.690.3464.00461.0014,3950.02%
2024/09/231.3450.152.4447.29451.00-1.14,386-0.03%
2024/09/201439.501437.00435.0004,5500.00%
2024/09/192420.003.1417.06416.50-1.14,565-0.02%
2024/09/181409.501.2420.11409.50-0.24,6100.00%
2024/09/131412.5000.00412.5014,7950.02%
2024/09/1200.003421.50421.00-34,968-0.06%
2024/09/102403.0000.00397.5025,1300.04%
2024/09/092408.2500.00413.0025,2430.04%
2024/09/061401.002420.00420.00-15,363-0.02%
2024/09/041402.0000.00416.0015,5020.02%
2024/09/038436.755436.00433.0035,5060.05%
2024/09/022443.007441.36438.50-55,507-0.09%
2024/08/291433.001.3442.23441.50-0.35,572-0.01%
2024/08/286461.754462.88451.0025,5170.04%
2024/08/277.6441.253463.83469.504.65,5660.08%
2024/08/230.5430.562431.75429.50-1.65,401-0.03%
2024/08/221424.0000.00424.0015,4110.02%
2024/08/2100.002417.50417.00-25,382-0.04%
2024/08/202436.255429.40425.50-35,385-0.06%
2024/08/195419.006.6420.89420.50-1.65,364-0.03%
2024/08/164406.001395.50404.5035,3470.06%
2024/08/150.6385.000.3383.00383.500.35,3500.01%
2024/08/140.2395.0000.00391.000.25,3540.00%
2024/08/1300.000.2388.00388.50-0.25,3720.00%
2024/08/0900.000.1383.00383.50-0.15,3540.00%
2024/08/0700.000.4373.63371.50-0.45,263-0.01%
2024/08/060.3352.1200.00356.000.35,1950.01%
2024/08/051.4342.1400.00346.001.45,1170.03%
2024/08/024.1389.205392.50378.00-0.95,044-0.02%
2024/08/018403.066.1408.54415.001.94,9410.04%
2024/07/3116382.590.3381.00379.0015.74,8230.33%
2024/07/301384.008389.69391.50-74,799-0.15%
2024/07/291.2380.0512384.92378.50-10.84,756-0.23%
2024/07/262382.541.5385.17382.000.54,7240.01%
2024/07/231.1398.952402.25397.50-0.94,640-0.02%
2024/07/220.1389.501390.00388.00-0.94,569-0.02%
2024/07/191.5398.331.7399.24392.00-0.24,5260.00%
2024/07/180.5390.001.3383.31390.00-0.84,445-0.02%
2024/07/160.7419.430.7411.87411.5004,2860.00%
2024/07/153.3410.654.1417.95420.00-0.84,261-0.02%
2024/07/120387.5000.00386.0004,1580.00%
2024/07/111.3404.886398.52402.00-4.74,114-0.11%
2024/07/101379.502379.50386.00-14,028-0.02%
2024/07/091.1376.211380.00379.000.14,0020.00%
2024/07/080384.008376.75383.50-83,962-0.20%
2024/07/040.1385.005.6383.73383.50-5.53,876-0.14%
2024/07/034.3380.407381.14388.50-2.73,815-0.07%
2024/07/029.3370.171.3374.64367.0083,6720.22%
2024/07/011372.003365.00365.50-23,611-0.06%
2024/06/281.3381.894376.00374.00-2.73,568-0.08%
2024/06/274361.750363.00360.0043,4680.12%
2024/06/263360.173363.00360.5003,3760.00%
2024/06/252329.244326.18338.00-23,150-0.06%
2024/06/242333.251333.00330.0013,0460.03%
2024/06/211329.0000.00332.0013,0050.03%
2024/06/202334.503.3339.03340.00-1.32,894-0.04%
2024/06/193349.004.1349.16341.00-1.12,824-0.04%
2024/06/185.1335.001.1333.36333.5042,6480.15%
2024/06/174333.638.1340.95351.00-4.12,521-0.16%
2024/06/148315.817.1321.43323.500.92,3810.04%
2024/06/1300.005302.90304.00-52,230-0.22%
2024/06/120.1282.501282.00283.00-0.92,081-0.04%
2024/06/1116.1297.3811299.32291.005.11,9960.26%
2024/06/073285.337289.36288.00-41,844-0.22%
2024/06/052284.751289.50285.5011,7420.06%
2024/06/0400.003286.17287.00-31,663-0.18%
2024/05/3110274.0013277.92277.00-31,540-0.19%
2024/05/3011266.2311.1268.33268.00-0.11,397-0.01%
2024/05/291259.5000.00261.5011,3860.07%
2024/05/2800.002264.50266.00-21,369-0.15%
2024/05/2300.001268.50266.00-11,291-0.08%
2024/05/2230260.0030260.00260.0001,2430.00%
2024/05/2100.001254.00259.00-11,189-0.08%
2024/05/171239.5000.00240.5011,1080.09%
2024/05/1000.001227.50228.00-11,133-0.09%
2024/05/093225.0000.00224.0031,1340.26%
2024/05/021226.5000.00226.0011,1920.08%
2024/04/1600.001233.00233.00-11,126-0.09%
2024/04/111251.5000.00250.5011,0850.09%
2024/04/091.2254.0800.00254.001.21,0750.11%
2024/03/271253.001252.00252.0001,0400.00%
2024/03/2600.002256.00256.00-21,040-0.19%
2024/03/220.2262.5000.00262.500.21,0080.02%
2024/03/211257.5000.00258.0019820.10%
2024/03/202253.502254.00253.5009750.00%
2024/03/1500.001245.50245.00-1958-0.10%
2024/03/141244.0000.00244.5019580.10%
2024/03/1300.001246.00244.50-1957-0.10%
2024/03/1200.001243.00244.50-1952-0.10%
2024/03/070243.5000.00243.0009570.00%
2024/03/0500.003249.00249.00-3982-0.31%
貿聯營收/1月55億元、創單月新高 受惠高效運算出貨強勁UDN聯合新聞網-20天前
全球供應鏈加速成長!特斯拉引領電動車與自駕未來:貿聯-KY、信邦、胡連Anue鉅亨-2024/12/29
貿聯-KY 相關文章