神達 (3706)-永豐金-竹北券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
51.9
漲跌
▲1.0
漲幅
+1.96%
成交量
6,820張
產業
上市電腦週邊類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	2	51.05	2	51.55	51.90	0	23,059	0.00%
2025/05/05	6	51.83	3	51.90	50.90	3	23,823	0.01%
2025/05/02	5	53.62	1	53.80	53.70	4	24,683	0.02%
2025/04/30	16	53.33	19.5	52.63	52.50	-3.5	26,062	-0.01%
2025/04/29	1	53.10	1	52.10	53.20	0	28,197	0.00%
2025/04/25	2	51.70	0	0.00	51.40	2	28,415	0.01%
2025/04/24	2	50.30	5	50.00	50.40	-3	28,580	-0.01%
2025/04/23	0	49.95	7	49.95	49.90	-7	28,711	-0.02%
2025/04/22	2	48.45	4	48.50	48.35	-2	28,772	-0.01%
2025/04/21	0.3	49.53	0	0.00	49.20	0.3	29,010	0.00%
2025/04/18	1	50.30	0	0.00	50.40	1	29,284	0.00%
2025/04/17	6	49.86	2	50.20	50.30	4	29,528	0.01%
2025/04/16	6	51.33	33	51.89	51.20	-27	30,547	-0.09%
2025/04/15	29	52.04	2	52.20	52.50	27	30,717	0.09%
2025/04/14	11	51.79	2	52.45	51.30	9	30,947	0.03%
2025/04/11	3	49.33	8	49.75	50.80	-5	30,992	-0.02%
2025/04/10	0	0.00	1	47.20	47.20	-1	31,455	0.00%
2025/04/09	8.5	44.38	30.3	44.38	42.95	-21.8	32,881	-0.07%
2025/04/08	11	47.26	10	47.20	47.20	1	32,560	0.00%
2025/04/02	4.1	57.14	0	0.00	58.20	4.1	32,963	0.01%
2025/04/01	0	0.00	2	56.45	56.70	-2	33,100	-0.01%
2025/03/31	1	55.23	2	55.85	55.10	-1	33,940	0.00%
2025/03/28	2	57.61	3	57.80	57.80	-1	34,464	0.00%
2025/03/27	0	59.60	0	0.00	59.50	0	34,851	0.00%
2025/03/26	2	61.10	1	60.90	60.90	1	35,306	0.00%
2025/03/25	5	61.02	0	0.00	61.00	5	36,298	0.01%
2025/03/24	4.1	61.24	4	60.80	60.60	0.1	37,331	0.00%
2025/03/21	5	62.32	3	62.57	62.30	2	38,285	0.01%
2025/03/20	0	62.70	0	0.00	62.70	0	40,008	0.00%
2025/03/19	2.1	62.11	0	0.00	61.70	2.1	41,930	0.01%
2025/03/18	0	62.80	5	62.96	63.20	-5	43,565	-0.01%
2025/03/17	1	62.49	6	62.10	61.90	-5	44,699	-0.01%
2025/03/14	9.1	62.30	5	62.34	62.10	4.1	47,674	0.01%
2025/03/13	4	62.78	6	63.22	62.20	-2	49,020	0.00%
2025/03/12	2	61.75	3.1	62.12	61.60	-1.1	51,810	0.00%
2025/03/11	7	61.71	1	62.00	62.20	6	53,373	0.01%
2025/03/10	2.1	62.55	2	63.90	62.90	0.1	55,737	0.00%
2025/03/07	2.1	63.54	2.7	63.52	63.30	-0.6	58,247	0.00%
2025/03/06	3.1	65.69	1	65.80	64.70	2.1	59,566	0.00%
2025/03/05	14.3	65.76	5.4	65.34	64.90	9	63,938	0.01%
2025/03/04	4.1	67.16	1	65.60	67.80	3.1	66,592	0.00%
2025/03/03	4	67.38	0	0.00	67.40	4	68,781	0.01%
2025/02/27	2.4	71.09	8	71.60	70.30	-5.6	70,134	-0.01%
2025/02/26	0	70.50	0	0.00	70.70	0	72,598	0.00%
2025/02/25	7.3	70.69	8	70.58	70.00	-0.7	75,941	0.00%
2025/02/24	2	72.20	0	0.00	72.20	2	78,832	0.00%
2025/02/21	4	71.98	5.3	72.16	72.20	-1.3	82,593	0.00%
2025/02/20	3.1	72.10	0	0.00	71.60	3.1	85,458	0.00%
2025/02/19	5	72.94	4	73.90	72.50	1	87,367	0.00%
2025/02/18	0	0.00	1	72.80	72.50	-1	90,252	0.00%
2025/02/17	1	71.80	3	71.90	71.70	-2	93,674	0.00%
2025/02/14	5.3	72.14	3	72.77	71.40	2.3	96,857	0.00%
2025/02/13	7.1	73.76	6	73.48	73.20	1.1	102,015	0.00%
2025/02/12	91.3	76.68	99.2	75.22	74.10	-7.9	101,765	-0.01%
2025/02/11	28.4	77.02	17.3	76.87	77.50	11.1	101,783	0.01%
2025/02/10	67	74.58	62	73.91	73.80	5	100,152	0.00%
2025/02/07	49.1	73.35	55.2	73.53	75.40	-6.2	99,511	-0.01%
2025/02/06	6	69.30	6	69.67	69.50	0	97,866	0.00%
2025/02/05	4.2	69.77	1	71.10	69.00	3.2	97,419	0.00%
2025/02/04	18.4	70.21	12	68.86	68.40	6.4	96,600	0.01%
2025/02/03	13.1	70.20	4	70.70	71.50	9.1	95,506	0.01%
2025/01/22	48.1	70.40	55.1	70.12	73.00	-7.1	94,016	-0.01%
2025/01/20	2	67.00	2	67.60	67.60	0	91,513	0.00%
2025/01/17	1	65.90	1	67.30	66.00	0	91,358	0.00%
2025/01/16	19	66.62	0.1	66.70	65.80	19	91,078	0.02%
2025/01/15	0	0.00	5	66.80	66.30	-5	90,875	-0.01%
2025/01/14	1	66.30	5.1	66.38	66.30	-4.1	90,711	0.00%
2025/01/13	15	69.71	23	67.80	67.90	-8	90,438	-0.01%
2025/01/10	0	70.90	21	70.57	70.00	-21	90,067	-0.02%
2025/01/09	39.1	71.58	1	71.10	68.90	38	89,777	0.04%
2025/01/08	2	70.80	2.3	70.53	70.80	-0.3	88,608	0.00%
2025/01/07	1	70.70	0	70.60	70.50	1	88,325	0.00%
2025/01/06	3	68.70	1	69.10	69.30	2	87,996	0.00%
2025/01/03	81	67.83	51	68.02	67.10	30	87,702	0.03%
2025/01/02	21	71.99	12	72.39	70.80	9	86,568	0.01%
2024/12/31	4	70.88	1	70.80	70.90	3	85,115	0.00%
2024/12/30	0	0.00	8	70.54	70.30	-8	84,760	-0.01%
2024/12/27	1.1	70.44	2	70.00	70.00	-0.9	84,504	0.00%
2024/12/26	13	70.72	12	70.43	70.20	1	84,235	0.00%
2024/12/25	22	71.57	15	71.89	71.90	7	83,844	0.01%
2024/12/24	9	71.66	12	72.43	70.30	-3	82,914	0.00%
2024/12/23	7	72.74	13	73.40	72.20	-6	82,191	-0.01%
2024/12/20	12.1	72.58	10	72.62	72.30	2.1	81,544	0.00%
2024/12/19	96.3	73.83	92	73.91	73.80	4.3	80,912	0.01%
2024/12/18	46	73.81	44.5	74.47	73.30	1.5	79,901	0.00%
2024/12/17	52	75.66	16	75.13	74.60	36	78,785	0.05%
2024/12/16	49	76.11	52	76.42	75.80	-3	77,806	0.00%
2024/12/13	181	79.67	192.5	81.16	77.70	-11.5	76,067	-0.02%	大買/大賣/
2024/12/12	73	83.47	61	82.66	83.50	12	74,249	0.02%
2024/12/11	22	81.58	17	81.75	81.60	5	72,572	0.01%
2024/12/10	69.6	84.02	135.1	83.31	81.80	-65.5	71,339	-0.09%	大賣/
2024/12/09	64	86.65	105	86.77	86.00	-41	68,333	-0.06%	大賣/
2024/12/06	147	89.07	118.2	88.98	87.00	28.9	66,830	0.04%	大買/大賣/
2024/12/05	59	87.46	63	87.77	88.40	-4	63,661	-0.01%
2024/12/04	76	86.99	80.1	87.61	86.20	-4.1	61,851	-0.01%
2024/12/03	106	85.59	103.8	86.23	87.50	2.2	59,271	0.00%	大買/大賣/
2024/12/02	82	83.15	72	82.70	82.50	10	56,401	0.02%
2024/11/29	292	84.58	289.4	85.24	84.00	2.6	54,691	0.00%	大買/大賣/
2024/11/28	63	82.14	65	80.68	83.20	-2	49,837	0.00%
2024/11/27	38	85.02	44.1	84.90	83.80	-6.1	46,210	-0.01%
2024/11/26	88.5	84.49	69	84.66	83.30	19.5	43,714	0.04%
2024/11/25	157	84.74	177.1	84.32	85.40	-20.1	41,933	-0.05%	大買/大賣/
2024/11/22	173	83.80	148	84.67	83.00	25	39,339	0.06%	大買/大賣/
2024/11/21	71	77.28	72	77.35	79.90	-1	35,864	0.00%
2024/11/20	255.5	73.10	264	73.53	72.70	-8.5	32,595	-0.03%	大買/大賣/
2024/11/19	107	70.64	71	70.40	73.20	36	28,643	0.13%	大買/
2024/11/18	44	68.20	51	68.25	66.60	-7	25,624	-0.03%
2024/11/15	110	70.10	99	70.71	68.40	11	23,412	0.05%	大買/
2024/11/14	48	66.58	99.4	66.96	69.80	-51.4	20,050	-0.26%
2024/11/13	124	64.77	153.5	64.66	63.50	-29.5	16,355	-0.18%	大買/大賣/
2024/11/12	288	63.25	415.2	62.96	63.60	-127.2	12,842	-0.99%	大買/大賣/鉅額交易
2024/11/11	0	0.00	9	59.40	59.40	-9	7,238	-0.12%
2024/11/08	0	0.00	12	53.62	54.00	-12	6,832	-0.18%
2024/11/07	9	48.87	7	49.14	49.15	2	5,378	0.04%
2024/11/06	1	47.20	6	47.53	47.15	-5	5,058	-0.10%
2024/11/05	2	46.90	9.5	46.92	47.40	-7.5	5,002	-0.15%
2024/11/04	6	46.30	0.2	46.20	46.10	5.8	5,002	0.12%
2024/11/01	0.2	45.10	0	0.00	46.35	0.2	5,183	0.00%
2024/10/30	1	46.45	0	0.00	45.70	1	5,219	0.02%
2024/10/29	1	46.20	1	46.25	45.95	0	5,281	0.00%
2024/10/24	1	46.20	3	46.10	46.00	-2	5,469	-0.04%
2024/10/18	1	46.65	1	47.25	46.75	0	5,996	0.00%
2024/10/17	0	0.00	2	47.05	47.10	-2	6,054	-0.03%
2024/10/16	13	47.11	2	47.15	47.10	11	6,199	0.18%
2024/10/15	0	0.00	4	47.01	46.80	-4	6,500	-0.06%
2024/10/11	0	0.00	2	46.85	46.35	-2	7,051	-0.03%
2024/10/09	5	47.36	11	47.30	45.70	-6	7,775	-0.08%
2024/10/08	1	45.70	1	46.15	45.70	0	7,679	0.00%
2024/10/04	1	45.45	5	45.56	45.45	-4	7,903	-0.05%
2024/10/01	5	45.20	0	0.00	45.30	5	8,043	0.06%
2024/09/30	0.2	45.40	0	0.00	45.00	0.2	8,050	0.00%
2024/09/27	1	45.85	0	0.00	45.90	1	8,087	0.01%
2024/09/26	1	46.15	4	46.20	45.45	-3	8,125	-0.04%
2024/09/24	0	0.00	1	45.60	45.45	-1	8,060	-0.01%
2024/09/23	0	0.00	8	45.34	45.30	-8	8,078	-0.10%
2024/09/19	0	0.00	6	45.53	45.75	-6	8,127	-0.07%
2024/09/18	0	0.00	3	45.48	45.10	-3	8,220	-0.04%
2024/09/16	0	0.00	2	45.88	46.10	-2	8,190	-0.02%
2024/09/13	0	0.00	7	45.80	45.90	-7	8,231	-0.09%
2024/09/12	3	44.90	3.1	44.90	45.15	-0.1	8,250	0.00%
2024/09/11	2	43.48	1	44.05	43.45	1	8,199	0.01%
2024/09/10	2	42.80	2	43.20	43.10	0	8,240	0.00%
2024/09/05	1	42.75	1	42.00	42.15	0	8,398	0.00%
2024/09/03	0.1	45.45	0	0.00	44.75	0.1	8,556	0.00%
2024/08/30	1	44.80	1	44.70	44.90	0	8,812	0.00%
2024/08/28	0	0.00	0.5	44.80	44.75	-0.5	9,155	-0.01%
2024/08/26	0	0.00	1	45.20	44.95	-1	9,465	-0.01%
2024/08/19	5	44.30	1	44.10	44.15	4	11,292	0.04%
2024/08/16	1	44.50	1	44.35	44.20	0	12,350	0.00%
2024/08/14	1	44.30	1	43.95	44.10	0	13,664	0.00%
2024/08/08	0	40.25	10	39.95	40.05	-10	15,293	-0.07%
2024/08/07	14.1	40.67	15	40.61	41.15	-1	15,433	-0.01%
2024/08/06	0	0.00	1	38.50	38.45	-1	15,832	-0.01%
2024/08/05	4	38.79	0	0.00	38.70	4	15,769	0.03%
2024/08/02	0.1	43.45	0	0.00	42.95	0.1	15,699	0.00%
2024/08/01	0	0.00	1	44.25	44.30	-1	15,804	-0.01%
2024/07/29	6	43.09	5	42.85	42.30	1	16,028	0.01%
2024/07/26	1	43.10	0	0.00	43.75	1	16,004	0.01%
2024/07/23	0	0.00	1	44.80	44.80	-1	16,029	-0.01%
2024/07/22	1	44.20	0	0.00	45.00	1	16,326	0.01%
2024/07/18	3	47.67	6	46.96	47.00	-3	16,145	-0.02%
2024/07/17	50	48.45	48	47.98	48.00	2	16,096	0.01%
2024/07/16	6	48.38	36	48.60	48.25	-30	16,105	-0.19%
2024/07/15	37	47.62	1	48.25	47.35	36	15,906	0.23%
2024/07/12	5	48.54	3	49.25	48.25	2	15,763	0.01%
2024/07/11	11	47.74	21.1	48.20	48.85	-10.1	15,484	-0.06%
2024/07/10	8.1	46.74	3	46.83	46.60	5.1	15,038	0.03%
2024/07/09	3	46.45	7	46.14	46.10	-4	15,050	-0.03%
2024/07/08	3	45.80	1	45.40	45.40	2	14,960	0.01%
2024/07/05	0	45.80	8	45.70	45.90	-8	15,109	-0.05%
2024/07/03	0	0.00	7	44.55	44.50	-7	15,199	-0.05%
2024/07/02	0	0.00	3	44.70	44.70	-3	15,433	-0.02%
2024/06/27	2	43.90	2	43.98	43.90	0	16,419	0.00%
2024/06/26	1.1	44.39	0	0.00	44.35	1.1	16,877	0.01%
2024/06/25	3	44.45	0	0.00	44.80	3	17,982	0.02%
2024/06/24	5	44.94	0	0.00	44.75	5	19,475	0.03%
2024/06/20	1	46.65	1	46.30	46.45	0	20,564	0.00%
2024/06/19	0	0.00	3	46.33	46.25	-3	22,953	-0.01%
2024/06/18	1	45.70	1	46.00	45.70	0	25,902	0.00%
2024/06/17	2	45.68	0	0.00	45.55	2	28,245	0.01%
2024/06/14	5	45.50	1	45.60	45.95	4	29,522	0.01%
2024/06/12	0	0.00	2	44.98	45.15	-2	29,801	-0.01%
2024/06/11	3	45.23	2	45.28	45.10	1	30,032	0.00%
2024/06/07	5	46.20	1	45.90	45.70	4	30,461	0.01%
2024/06/06	0	0.00	1	46.50	46.60	-1	30,717	0.00%
2024/06/05	2	47.05	1	47.00	46.65	1	30,788	0.00%
2024/06/03	0	0.00	3	48.37	48.20	-3	30,722	-0.01%
2024/05/31	0	0.00	0	47.85	47.50	0	30,623	0.00%
2024/05/30	5	47.92	0	0.00	47.60	5	30,611	0.02%
2024/05/29	5	49.00	8	48.98	49.00	-3	30,586	-0.01%
2024/05/28	3	48.20	11	48.34	48.35	-8	30,460	-0.03%
2024/05/27	3	49.10	3	49.28	48.40	0	30,404	0.00%
2024/05/24	10	48.09	6	48.44	48.35	4	30,334	0.01%
2024/05/23	12	48.50	12	48.64	48.00	0	30,104	0.00%
2024/05/22	13	48.83	21.5	48.81	49.50	-8.5	29,750	-0.03%
2024/05/21	11	46.90	1	46.90	47.95	10	29,279	0.03%
2024/05/20	5	45.85	5	45.50	45.80	0	28,708	0.00%
2024/05/17	2	45.88	6	46.39	45.90	-4	28,138	-0.01%
2024/05/16	6.5	47.96	10	47.54	46.80	-3.5	27,886	-0.01%
2024/05/15	11	47.78	12	47.40	47.40	-1	27,835	0.00%
2024/05/14	3	47.05	13	46.81	48.00	-10	27,668	-0.04%
2024/05/13	2	45.03	15	45.03	44.85	-13	27,147	-0.05%
2024/05/10	4	45.31	5	44.65	44.10	-1	27,071	0.00%
2024/05/08	0.1	42.95	0	0.00	42.95	0.1	26,814	0.00%