9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▼2.2
  • 漲幅
    -3.05%
  • 成交量
    25,137
  • 產業
    上市 電腦週邊類股
  • 901人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神達 (3706)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/266567.57072.57577.580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/257.370.69870.5870.00-0.775,9410.00%
2025/02/24272.2000.0072.20278,8320.00%
2025/02/21471.985.372.1672.20-1.382,5930.00%
2025/02/203.172.1000.0071.603.185,4580.00%
2025/02/19572.94473.9072.50187,3670.00%
2025/02/1800.00172.8072.50-190,2520.00%
2025/02/17171.80371.9071.70-293,6740.00%
2025/02/145.372.14372.7771.402.396,8570.00%
2025/02/137.173.76673.4873.201.1102,0150.00%
2025/02/1291.376.6899.275.2274.10-7.9101,765-0.01%
2025/02/1128.477.0217.376.8777.5011.1101,7830.01%
2025/02/106774.586273.9173.805100,1520.00%
2025/02/0749.173.3555.273.5375.40-6.299,511-0.01%
2025/02/06669.30669.6769.50097,8660.00%
2025/02/054.269.77171.1069.003.297,4190.00%
2025/02/0418.470.211268.8668.406.496,6000.01%
2025/02/0313.170.20470.7071.509.195,5060.01%
2025/01/2248.170.4055.170.1273.00-7.194,016-0.01%
2025/01/20267.00267.6067.60091,5130.00%
2025/01/17165.90167.3066.00091,3580.00%
2025/01/161966.620.166.7065.801991,0780.02%
2025/01/1500.00566.8066.30-590,875-0.01%
2025/01/14166.305.166.3866.30-4.190,7110.00%
2025/01/131569.712367.8067.90-890,438-0.01%
2025/01/10070.902170.5770.00-2190,067-0.02%
2025/01/0939.171.58171.1068.903889,7770.04%
2025/01/08270.802.370.5370.80-0.388,6080.00%
2025/01/07170.70070.6070.50188,3250.00%
2025/01/06368.70169.1069.30287,9960.00%
2025/01/038167.835168.0267.103087,7020.03%
2025/01/022171.991272.3970.80986,5680.01%
2024/12/31470.88170.8070.90385,1150.00%
2024/12/3000.00870.5470.30-884,760-0.01%
2024/12/271.170.44270.0070.00-0.984,5040.00%
2024/12/261370.721270.4370.20184,2350.00%
2024/12/252271.571571.8971.90783,8440.01%
2024/12/24971.661272.4370.30-382,9140.00%
2024/12/23772.741373.4072.20-682,191-0.01%
2024/12/2012.172.581072.6272.302.181,5440.00%
2024/12/1996.373.839273.9173.804.380,9120.01%
2024/12/184673.8144.574.4773.301.579,9010.00%
2024/12/175275.661675.1374.603678,7850.05%
2024/12/164976.115276.4275.80-377,8060.00%
2024/12/1318179.67192.581.1677.70-11.576,067-0.02% 大買/大賣/
2024/12/127383.476182.6683.501274,2490.02%
2024/12/112281.581781.7581.60572,5720.01%
2024/12/1069.684.02135.183.3181.80-65.571,339-0.09% 大賣/
2024/12/096486.6510586.7786.00-4168,333-0.06% 大賣/
2024/12/0614789.07118.288.9887.0028.966,8300.04% 大買/大賣/
2024/12/055987.466387.7788.40-463,661-0.01%
2024/12/047686.9980.187.6186.20-4.161,851-0.01%
2024/12/0310685.59103.886.2387.502.259,2710.00% 大買/大賣/
2024/12/028283.157282.7082.501056,4010.02%
2024/11/2929284.58289.485.2484.002.654,6910.00% 大買/大賣/
2024/11/286382.146580.6883.20-249,8370.00%
2024/11/273885.0244.184.9083.80-6.146,210-0.01%
2024/11/2688.584.496984.6683.3019.543,7140.04%
2024/11/2515784.74177.184.3285.40-20.141,933-0.05% 大買/大賣/
2024/11/2217383.8014884.6783.002539,3390.06% 大買/大賣/
2024/11/217177.287277.3579.90-135,8640.00%
2024/11/20255.573.1026473.5372.70-8.532,595-0.03% 大買/大賣/
2024/11/1910770.647170.4073.203628,6430.13% 大買/
2024/11/184468.205168.2566.60-725,624-0.03%
2024/11/1511070.109970.7168.401123,4120.05% 大買/
2024/11/144866.5899.466.9669.80-51.420,050-0.26%
2024/11/1312464.77153.564.6663.50-29.516,355-0.18% 大買/大賣/
2024/11/1228863.25415.262.9663.60-127.212,842-0.99% 大買/大賣/鉅額交易
2024/11/1100.00959.4059.40-97,238-0.12%
2024/11/0800.001253.6254.00-126,832-0.18%
2024/11/07948.87749.1449.1525,3780.04%
2024/11/06147.20647.5347.15-55,058-0.10%
2024/11/05246.909.546.9247.40-7.55,002-0.15%
2024/11/04646.300.246.2046.105.85,0020.12%
2024/11/010.245.1000.0046.350.25,1830.00%
2024/10/30146.4500.0045.7015,2190.02%
2024/10/29146.20146.2545.9505,2810.00%
2024/10/24146.20346.1046.00-25,469-0.04%
2024/10/18146.65147.2546.7505,9960.00%
2024/10/1700.00247.0547.10-26,054-0.03%
2024/10/161347.11247.1547.10116,1990.18%
2024/10/1500.00447.0146.80-46,500-0.06%
2024/10/1100.00246.8546.35-27,051-0.03%
2024/10/09547.361147.3045.70-67,775-0.08%
2024/10/08145.70146.1545.7007,6790.00%
2024/10/04145.45545.5645.45-47,903-0.05%
2024/10/01545.2000.0045.3058,0430.06%
2024/09/300.245.4000.0045.000.28,0500.00%
2024/09/27145.8500.0045.9018,0870.01%
2024/09/26146.15446.2045.45-38,125-0.04%
2024/09/2400.00145.6045.45-18,060-0.01%
2024/09/2300.00845.3445.30-88,078-0.10%
2024/09/1900.00645.5345.75-68,127-0.07%
2024/09/1800.00345.4845.10-38,220-0.04%
2024/09/1600.00245.8846.10-28,190-0.02%
2024/09/1300.00745.8045.90-78,231-0.09%
2024/09/12344.903.144.9045.15-0.18,2500.00%
2024/09/11243.48144.0543.4518,1990.01%
2024/09/10242.80243.2043.1008,2400.00%
2024/09/05142.75142.0042.1508,3980.00%
2024/09/030.145.4500.0044.750.18,5560.00%
2024/08/30144.80144.7044.9008,8120.00%
2024/08/2800.000.544.8044.75-0.59,155-0.01%
2024/08/2600.00145.2044.95-19,465-0.01%
2024/08/19544.30144.1044.15411,2920.04%
2024/08/16144.50144.3544.20012,3500.00%
2024/08/14144.30143.9544.10013,6640.00%
2024/08/08040.251039.9540.05-1015,293-0.07%
2024/08/0714.140.671540.6141.15-115,433-0.01%
2024/08/0600.00138.5038.45-115,832-0.01%
2024/08/05438.7900.0038.70415,7690.03%
2024/08/020.143.4500.0042.950.115,6990.00%
2024/08/0100.00144.2544.30-115,804-0.01%
2024/07/29643.09542.8542.30116,0280.01%
2024/07/26143.1000.0043.75116,0040.01%
2024/07/2300.00144.8044.80-116,029-0.01%
2024/07/22144.2000.0045.00116,3260.01%
2024/07/18347.67646.9647.00-316,145-0.02%
2024/07/175048.454847.9848.00216,0960.01%
2024/07/16648.383648.6048.25-3016,105-0.19%
2024/07/153747.62148.2547.353615,9060.23%
2024/07/12548.54349.2548.25215,7630.01%
2024/07/111147.7421.148.2048.85-10.115,484-0.06%
2024/07/108.146.74346.8346.605.115,0380.03%
2024/07/09346.45746.1446.10-415,050-0.03%
2024/07/08345.80145.4045.40214,9600.01%
2024/07/05045.80845.7045.90-815,109-0.05%
2024/07/0300.00744.5544.50-715,199-0.05%
2024/07/0200.00344.7044.70-315,433-0.02%
2024/06/27243.90243.9843.90016,4190.00%
2024/06/261.144.3900.0044.351.116,8770.01%
2024/06/25344.4500.0044.80317,9820.02%
2024/06/24544.9400.0044.75519,4750.03%
2024/06/20146.65146.3046.45020,5640.00%
2024/06/1900.00346.3346.25-322,953-0.01%
2024/06/18145.70146.0045.70025,9020.00%
2024/06/17245.6800.0045.55228,2450.01%
2024/06/14545.50145.6045.95429,5220.01%
2024/06/1200.00244.9845.15-229,801-0.01%
2024/06/11345.23245.2845.10130,0320.00%
2024/06/07546.20145.9045.70430,4610.01%
2024/06/0600.00146.5046.60-130,7170.00%
2024/06/05247.05147.0046.65130,7880.00%
2024/06/0300.00348.3748.20-330,722-0.01%
2024/05/3100.00047.8547.50030,6230.00%
2024/05/30547.9200.0047.60530,6110.02%
2024/05/29549.00848.9849.00-330,586-0.01%
2024/05/28348.201148.3448.35-830,460-0.03%
2024/05/27349.10349.2848.40030,4040.00%
2024/05/241048.09648.4448.35430,3340.01%
2024/05/231248.501248.6448.00030,1040.00%
2024/05/221348.8321.548.8149.50-8.529,750-0.03%
2024/05/211146.90146.9047.951029,2790.03%
2024/05/20545.85545.5045.80028,7080.00%
2024/05/17245.88646.3945.90-428,138-0.01%
2024/05/166.547.961047.5446.80-3.527,886-0.01%
2024/05/151147.781247.4047.40-127,8350.00%
2024/05/14347.051346.8148.00-1027,668-0.04%
2024/05/13245.031545.0344.85-1327,147-0.05%
2024/05/10445.31544.6544.10-127,0710.00%
2024/05/080.142.9500.0042.950.126,8140.00%
2024/05/07442.6800.0043.00426,9760.01%
2024/05/06243.53243.4043.20026,9080.00%
2024/05/03344.4300.0043.75326,9160.01%
2024/05/021544.7900.0044.601527,0370.06%
2024/04/30445.3900.0045.40427,3950.01%
2024/04/29245.781.246.2845.900.827,8570.00%
2024/04/26145.00345.5345.70-228,831-0.01%
2024/04/251.143.8100.0044.051.128,9930.00%
2024/04/24143.750.144.5544.600.929,0860.00%
2024/04/22142.55442.5542.20-329,228-0.01%
2024/04/187.444.7400.0044.707.429,3580.03%
2024/04/170.245.1700.0045.000.229,8090.00%
2024/04/168.345.032.644.6044.555.730,4550.02%
2024/04/150.347.59247.0046.85-1.830,218-0.01%
2024/04/126.549.03148.8548.605.530,0700.02%
2024/04/112.148.5100.0048.852.130,0880.01%
2024/04/10349.97150.3049.55230,1830.01%
2024/04/09149.9000.0050.00130,2030.00%
2024/04/03449.82349.9750.00130,9640.00%
2024/04/027.150.941650.1950.10-8.932,738-0.03%
2024/04/01350.906.451.0751.10-3.432,628-0.01%
2024/03/2911.151.1814.151.2751.50-3.132,317-0.01%
2024/03/282453.78754.1052.201731,9690.05%
2024/03/271656.132256.3656.70-630,939-0.02%
2024/03/26453.431453.3153.20-1029,545-0.03%
2024/03/251454.351354.2354.00129,4450.00%
2024/03/22205.156.1720856.7154.00-2.928,813-0.01% 大買/大賣/
2024/03/21483.157.10502.354.8057.90-19.226,387-0.07% 大買/大賣/
2024/03/202253.1041.553.0253.60-19.523,391-0.08%
2024/03/1913.248.671148.4348.802.221,2930.01%
2024/03/15345.97245.8345.60120,8200.00%
2024/03/14445.912545.9245.55-2120,658-0.10%
2024/03/134645.5914.245.6145.6531.820,5330.15%
2024/03/1227.244.932744.9645.300.220,1280.00%
2024/03/11743.981043.8343.70-319,919-0.02%
2024/03/08142.50042.4042.50119,8350.01%
2024/03/07343.021442.8542.70-1120,023-0.05%
2024/03/06343.1000.0043.30320,3910.01%
2024/03/0500.00843.2843.55-820,432-0.04%
2024/03/04243.40943.8143.20-720,436-0.03%
2024/03/011043.041043.0043.05020,3130.00%
2024/02/29141.35241.3542.30-120,3080.00%
2024/02/2712.342.14343.3541.609.320,4150.05%
神達 相關文章