9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▲0.50
  • 漲幅
    +1.52%
  • 成交量
    3,862
  • 產業
    上櫃 生技醫療類股
  • 491人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中天 (4128)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25334.17234.7033.4011,4000.07%
2025/02/21333.3500.0032.9031,3510.22%
2025/02/1700.00034.4033.9501,3780.00%
2025/02/14035.0000.0034.3501,3780.00%
2025/02/10131.8500.0032.0511,3400.07%
2025/02/07032.1000.0032.2001,3320.00%
2025/02/06132.15132.4032.2501,3310.00%
2025/01/2200.000.231.5131.60-0.21,325-0.02%
2025/01/2000.00130.9031.40-11,337-0.07%
2025/01/1500.00130.5530.60-11,318-0.08%
2025/01/101.131.47131.8031.450.11,2600.01%
2025/01/07132.2500.0032.2011,2310.08%
2025/01/0600.00132.9032.80-11,238-0.08%
2025/01/03132.6000.0032.2011,2440.08%
2024/12/31132.8000.0033.0011,2590.08%
2024/12/2700.00134.3533.70-11,249-0.08%
2024/12/25133.3000.0033.3011,2510.08%
2024/12/12237.0000.0037.0021,2120.16%
2024/12/06137.4000.0037.4011,3060.08%
2024/11/2700.000.139.0039.10-0.11,2490.00%
2024/11/2200.00138.1037.05-11,290-0.08%
2024/11/14135.25235.8035.20-1.11,380-0.08%
2024/11/12136.8000.0036.8011,3990.07%
2024/11/0700.0012.538.7538.95-12.51,397-0.89%
2024/11/0400.008.438.7038.50-8.41,531-0.55%
2024/10/300.138.7000.0038.050.11,6370.00%
2024/10/2800.00138.8038.75-11,678-0.06%
2024/10/24239.7000.0039.5021,8500.11%
2024/10/090.140.0800.0040.100.13,1980.00%
2024/10/04141.7000.0041.7513,2140.03%
2024/09/300.241.3500.0041.050.23,2290.00%
2024/09/2300.00140.3040.05-13,344-0.03%
2024/09/16041.29340.3541.20-33,449-0.09%
2024/09/13142.6000.0042.5013,4450.03%
2024/09/1000.001542.0041.80-153,475-0.43%
2024/09/09244.1000.0043.5523,4300.06%
2024/09/0400.00140.1041.00-13,386-0.03%
2024/09/02443.5000.0043.3043,4050.12%
2024/08/301043.0500.0043.50103,4450.29%
2024/08/29242.604043.8142.20-383,430-1.11%
2024/08/2800.00145.2545.05-13,375-0.03%
2024/08/261044.8300.0044.00103,3380.30%
2024/08/223043.6500.0043.90303,3000.91%
2024/08/2100.00142.1042.40-13,275-0.03%
2024/08/15139.0500.0039.4013,2800.03%
2024/08/1200.00137.1537.40-13,334-0.03%
2024/08/08337.0000.0036.7533,3340.09%
2024/08/065.335.02435.1634.201.33,2820.04%
2024/08/051037.9300.0036.05103,2140.31%
2024/08/02240.1000.0040.0523,1330.06%
2024/08/0100.00340.8541.20-33,114-0.10%
2024/07/31140.45141.1040.4503,1010.00%
2024/07/30440.56141.2541.2033,0840.10%
2024/07/29442.6500.0041.0043,0370.13%
2024/07/264146.254045.2544.6512,9030.03%
2024/07/235646.415846.0246.45-22,678-0.07%
2024/07/222144.5527.345.4345.45-6.32,261-0.28%
2024/07/19141.50142.7041.3501,8950.00%
2024/07/1800.00242.3042.30-21,843-0.11%
2024/07/1700.00442.1141.80-41,760-0.23%
2024/07/160.140.900.440.4340.20-0.31,704-0.02%
2024/07/10040.3000.0040.0501,7530.00%
2024/07/09340.9000.0040.1031,7610.17%
2024/07/0800.00141.6540.90-11,750-0.06%
2024/07/040.241.0000.0040.450.21,7370.01%
2024/07/02241.4500.0040.8521,7300.12%
2024/07/01241.00241.5341.5501,7110.00%
2024/06/28141.10441.7341.45-31,685-0.18%
2024/06/26140.00541.1141.25-41,614-0.25%
2024/06/2500.00139.9039.85-11,523-0.07%
2024/06/2000.000.340.1040.20-0.31,536-0.02%
2024/06/19239.8000.0039.6021,5310.13%
2024/06/17140.1000.0040.0511,5430.06%
2024/06/12239.9000.0040.3021,5420.13%
2024/06/11140.50141.0540.2501,5380.00%
2024/06/07140.1500.0040.2511,5420.06%
2024/06/060.140.2700.0040.050.11,5460.00%
2024/06/05141.4000.0041.5011,5280.07%
2024/05/27139.8000.0040.1011,7750.06%
2024/05/24140.2500.0040.0011,7650.06%
2024/05/2000.00142.7042.25-11,705-0.06%
2024/05/16144.35144.1043.0001,6640.00%
2024/05/1500.00141.7041.60-11,616-0.06%
2024/05/090.141.05141.0040.80-11,649-0.06%
2024/04/29141.7000.0041.9511,6840.06%
2024/04/24041.1000.0041.1001,6900.00%
2024/04/2300.001.140.9241.60-1.11,699-0.06%
2024/04/22140.8500.0040.3011,6910.06%
2024/04/1900.00440.4039.60-41,665-0.24%
2024/04/1800.00141.6041.85-11,626-0.06%
2024/04/16142.5000.0041.6511,6000.06%
2024/04/1500.00844.1043.65-81,576-0.51%
2024/04/11145.55245.4545.30-11,554-0.06%
2024/04/1000.00345.5045.35-31,572-0.19%
2024/04/09145.2000.0044.8011,5700.06%
2024/04/08245.3500.0045.1021,5650.13%
2024/04/0300.00244.4844.80-21,551-0.13%
2024/03/28144.85144.9044.5501,5750.00%
2024/03/271144.981144.8544.8001,5730.00%
2024/03/260.144.90145.4044.20-0.91,557-0.06%
2024/03/251045.101044.8044.8001,5580.00%
2024/03/221444.611344.4744.4511,5650.07%
2024/03/21843.691044.3344.10-21,562-0.13%
2024/03/20743.86543.5443.4021,5530.13%
2024/03/19143.1000.0043.0511,5470.06%
2024/03/14145.05144.4044.4501,5280.00%
2024/03/13044.10144.6044.25-11,515-0.07%
2024/03/12045.5000.0045.0001,4920.00%
2024/03/11345.2200.0045.2031,4970.20%
2024/03/08147.00646.5645.50-51,514-0.33%
2024/03/07645.171748.3848.85-111,426-0.77%
2024/03/05144.8500.0044.9011,2570.08%
2024/03/04045.1000.0045.1001,2560.00%
2024/02/2900.00246.2546.45-21,334-0.15%
2024/02/27146.5500.0046.2511,3470.07%
中天公布新藥上療漾最新臨床解盲 結果正向Anue鉅亨-2024/12/11
中天 相關文章