中天 (4128)-永豐金-竹北券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
23.00
漲跌
▲0.10
漲幅
+0.44%
成交量
393張
產業
上櫃生技醫療類股
489人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	2	22.98	0	0.00	22.90	2	1,291	0.15%
2025/05/02	1	23.45	0	0.00	23.65	1	1,286	0.08%
2025/04/29	1	23.70	4	24.18	23.65	-3	1,282	-0.23%
2025/04/28	0	23.40	2	23.35	23.55	-2	1,252	-0.16%
2025/04/25	0	23.35	0	0.00	23.15	0	1,266	0.00%
2025/04/23	0	0.00	12	23.19	23.20	-12	1,276	-0.94%
2025/04/22	0	0.00	8	22.53	22.25	-8	1,275	-0.63%
2025/04/18	0.1	23.55	0	0.00	23.50	0.1	1,316	0.01%
2025/04/17	1	24.05	11	24.00	24.15	-10	1,301	-0.77%
2025/04/16	17	23.01	0	0.00	22.65	17	1,251	1.36%
2025/04/15	8	22.88	0	0.00	23.15	8	1,238	0.65%
2025/04/14	0.2	22.90	0	0.00	22.55	0.2	1,224	0.01%
2025/04/11	4	22.20	0	0.00	22.85	4	1,203	0.33%
2025/04/10	0	0.00	1	22.00	22.00	-1	1,176	-0.09%
2025/04/09	1.1	20.32	4	21.00	20.00	-2.9	1,168	-0.25%
2025/04/08	2	22.20	0	0.00	22.20	2	1,093	0.18%
2025/04/02	1	26.90	0	0.00	27.35	1	1,093	0.09%
2025/04/01	0	0.00	1	26.90	27.05	-1	1,107	-0.09%
2025/03/31	3.1	26.62	0	0.00	26.00	3.1	1,093	0.28%
2025/03/28	1	28.70	0	0.00	28.45	1	1,048	0.10%
2025/03/27	2.1	28.71	0	0.00	29.30	2.1	1,048	0.20%
2025/03/26	0	29.45	0	0.00	29.25	0	1,060	0.00%
2025/03/25	0.1	29.35	0	0.00	29.15	0.1	1,077	0.01%
2025/03/24	1	29.60	0	0.00	29.55	1	1,078	0.09%
2025/03/21	1	30.35	0	0.00	30.00	1	1,075	0.09%
2025/03/20	0	0.00	1	30.65	30.45	-1	1,104	-0.09%
2025/03/18	1	30.40	0	0.00	30.50	1	1,139	0.09%
2025/03/17	1	30.45	0	0.00	30.40	1	1,168	0.09%
2025/03/14	1	30.50	0	0.00	30.55	1	1,179	0.08%
2025/03/13	2	30.85	0	0.00	30.70	2	1,196	0.17%
2025/03/12	1	31.55	0	0.00	31.55	1	1,244	0.08%
2025/03/11	2	31.50	0.1	31.95	31.85	1.9	1,282	0.15%
2025/03/10	0	0.00	1	33.00	32.50	-1	1,302	-0.08%
2025/03/07	2	31.20	0	0.00	30.90	2	1,280	0.16%
2025/03/06	10	31.75	10	31.10	31.10	0	1,295	0.00%
2025/03/04	0.1	31.00	0	0.00	31.10	0.1	1,345	0.01%
2025/03/03	3	31.82	0	0.00	31.30	3	1,353	0.22%
2025/02/27	1	33.35	0	0.00	32.60	1	1,366	0.07%
2025/02/25	3	34.17	2	34.70	33.40	1	1,400	0.07%
2025/02/21	3	33.35	0	0.00	32.90	3	1,351	0.22%
2025/02/17	0	0.00	0	34.40	33.95	0	1,378	0.00%
2025/02/14	0	35.00	0	0.00	34.35	0	1,378	0.00%
2025/02/10	1	31.85	0	0.00	32.05	1	1,340	0.07%
2025/02/07	0	32.10	0	0.00	32.20	0	1,332	0.00%
2025/02/06	1	32.15	1	32.40	32.25	0	1,331	0.00%
2025/01/22	0	0.00	0.2	31.51	31.60	-0.2	1,325	-0.02%
2025/01/20	0	0.00	1	30.90	31.40	-1	1,337	-0.07%
2025/01/15	0	0.00	1	30.55	30.60	-1	1,318	-0.08%
2025/01/10	1.1	31.47	1	31.80	31.45	0.1	1,260	0.01%
2025/01/07	1	32.25	0	0.00	32.20	1	1,231	0.08%
2025/01/06	0	0.00	1	32.90	32.80	-1	1,238	-0.08%
2025/01/03	1	32.60	0	0.00	32.20	1	1,244	0.08%
2024/12/31	1	32.80	0	0.00	33.00	1	1,259	0.08%
2024/12/27	0	0.00	1	34.35	33.70	-1	1,249	-0.08%
2024/12/25	1	33.30	0	0.00	33.30	1	1,251	0.08%
2024/12/12	2	37.00	0	0.00	37.00	2	1,212	0.16%
2024/12/06	1	37.40	0	0.00	37.40	1	1,306	0.08%
2024/11/27	0	0.00	0.1	39.00	39.10	-0.1	1,249	0.00%
2024/11/22	0	0.00	1	38.10	37.05	-1	1,290	-0.08%
2024/11/14	1	35.25	2	35.80	35.20	-1.1	1,380	-0.08%
2024/11/12	1	36.80	0	0.00	36.80	1	1,399	0.07%
2024/11/07	0	0.00	12.5	38.75	38.95	-12.5	1,397	-0.89%
2024/11/04	0	0.00	8.4	38.70	38.50	-8.4	1,531	-0.55%
2024/10/30	0.1	38.70	0	0.00	38.05	0.1	1,637	0.00%
2024/10/28	0	0.00	1	38.80	38.75	-1	1,678	-0.06%
2024/10/24	2	39.70	0	0.00	39.50	2	1,850	0.11%
2024/10/09	0.1	40.08	0	0.00	40.10	0.1	3,198	0.00%
2024/10/04	1	41.70	0	0.00	41.75	1	3,214	0.03%
2024/09/30	0.2	41.35	0	0.00	41.05	0.2	3,229	0.00%
2024/09/23	0	0.00	1	40.30	40.05	-1	3,344	-0.03%
2024/09/16	0	41.29	3	40.35	41.20	-3	3,449	-0.09%
2024/09/13	1	42.60	0	0.00	42.50	1	3,445	0.03%
2024/09/10	0	0.00	15	42.00	41.80	-15	3,475	-0.43%
2024/09/09	2	44.10	0	0.00	43.55	2	3,430	0.06%
2024/09/04	0	0.00	1	40.10	41.00	-1	3,386	-0.03%
2024/09/02	4	43.50	0	0.00	43.30	4	3,405	0.12%
2024/08/30	10	43.05	0	0.00	43.50	10	3,445	0.29%
2024/08/29	2	42.60	40	43.81	42.20	-38	3,430	-1.11%
2024/08/28	0	0.00	1	45.25	45.05	-1	3,375	-0.03%
2024/08/26	10	44.83	0	0.00	44.00	10	3,338	0.30%
2024/08/22	30	43.65	0	0.00	43.90	30	3,300	0.91%
2024/08/21	0	0.00	1	42.10	42.40	-1	3,275	-0.03%
2024/08/15	1	39.05	0	0.00	39.40	1	3,280	0.03%
2024/08/12	0	0.00	1	37.15	37.40	-1	3,334	-0.03%
2024/08/08	3	37.00	0	0.00	36.75	3	3,334	0.09%
2024/08/06	5.3	35.02	4	35.16	34.20	1.3	3,282	0.04%
2024/08/05	10	37.93	0	0.00	36.05	10	3,214	0.31%
2024/08/02	2	40.10	0	0.00	40.05	2	3,133	0.06%
2024/08/01	0	0.00	3	40.85	41.20	-3	3,114	-0.10%
2024/07/31	1	40.45	1	41.10	40.45	0	3,101	0.00%
2024/07/30	4	40.56	1	41.25	41.20	3	3,084	0.10%
2024/07/29	4	42.65	0	0.00	41.00	4	3,037	0.13%
2024/07/26	41	46.25	40	45.25	44.65	1	2,903	0.03%
2024/07/23	56	46.41	58	46.02	46.45	-2	2,678	-0.07%
2024/07/22	21	44.55	27.3	45.43	45.45	-6.3	2,261	-0.28%
2024/07/19	1	41.50	1	42.70	41.35	0	1,895	0.00%
2024/07/18	0	0.00	2	42.30	42.30	-2	1,843	-0.11%
2024/07/17	0	0.00	4	42.11	41.80	-4	1,760	-0.23%
2024/07/16	0.1	40.90	0.4	40.43	40.20	-0.3	1,704	-0.02%
2024/07/10	0	40.30	0	0.00	40.05	0	1,753	0.00%
2024/07/09	3	40.90	0	0.00	40.10	3	1,761	0.17%
2024/07/08	0	0.00	1	41.65	40.90	-1	1,750	-0.06%
2024/07/04	0.2	41.00	0	0.00	40.45	0.2	1,737	0.01%
2024/07/02	2	41.45	0	0.00	40.85	2	1,730	0.12%
2024/07/01	2	41.00	2	41.53	41.55	0	1,711	0.00%
2024/06/28	1	41.10	4	41.73	41.45	-3	1,685	-0.18%
2024/06/26	1	40.00	5	41.11	41.25	-4	1,614	-0.25%
2024/06/25	0	0.00	1	39.90	39.85	-1	1,523	-0.07%
2024/06/20	0	0.00	0.3	40.10	40.20	-0.3	1,536	-0.02%
2024/06/19	2	39.80	0	0.00	39.60	2	1,531	0.13%
2024/06/17	1	40.10	0	0.00	40.05	1	1,543	0.06%
2024/06/12	2	39.90	0	0.00	40.30	2	1,542	0.13%
2024/06/11	1	40.50	1	41.05	40.25	0	1,538	0.00%
2024/06/07	1	40.15	0	0.00	40.25	1	1,542	0.06%
2024/06/06	0.1	40.27	0	0.00	40.05	0.1	1,546	0.00%
2024/06/05	1	41.40	0	0.00	41.50	1	1,528	0.07%
2024/05/27	1	39.80	0	0.00	40.10	1	1,775	0.06%
2024/05/24	1	40.25	0	0.00	40.00	1	1,765	0.06%
2024/05/20	0	0.00	1	42.70	42.25	-1	1,705	-0.06%
2024/05/16	1	44.35	1	44.10	43.00	0	1,664	0.00%
2024/05/15	0	0.00	1	41.70	41.60	-1	1,616	-0.06%
2024/05/09	0.1	41.05	1	41.00	40.80	-1	1,649	-0.06%