炎洲 (4306)-永豐金-竹北券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
18.20
漲跌
--
漲幅
0.00%
成交量
914張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	18.21	0	0.00	18.20	20	3,090	0.65%
2024/11/19	5.4	18.25	0	0.00	18.25	5.4	3,133	0.17%
2024/11/18	5	18.06	0	0.00	18.00	5	3,168	0.16%
2024/11/15	5	18.09	0	0.00	18.05	5	3,180	0.16%
2024/11/14	4	17.98	0	0.00	17.90	4	3,213	0.12%
2024/11/13	11	18.15	0	0.00	18.20	11	3,227	0.34%
2024/11/12	1.2	18.41	2	18.35	18.35	-0.9	3,245	-0.03%
2024/11/11	2	18.90	0	0.00	18.95	2	3,251	0.06%
2024/11/07	5	18.80	0	0.00	18.75	5	3,443	0.15%
2024/11/05	6	18.58	0	0.00	18.55	6	3,519	0.17%
2024/10/29	10	18.53	0	0.00	18.35	10	4,019	0.25%
2024/10/25	0	0.00	6	18.60	18.60	-6	4,082	-0.15%
2024/10/23	1	18.95	0	0.00	18.85	1	4,254	0.02%
2024/10/21	2	18.90	0	0.00	18.90	2	4,401	0.05%
2024/10/18	0.2	19.00	0	0.00	18.80	0.2	4,484	0.00%
2024/10/17	1	18.90	12	18.90	18.85	-11	4,649	-0.24%
2024/10/16	2	18.58	0	0.00	18.90	2	4,815	0.04%
2024/10/14	1	18.80	4	18.65	18.75	-3	4,915	-0.06%
2024/10/11	1	18.80	0	0.00	18.70	1	5,010	0.02%
2024/10/09	4	18.95	0	0.00	18.95	4	5,265	0.08%
2024/10/01	1	19.15	0	0.00	19.05	1	5,496	0.02%
2024/09/30	2	19.30	0	0.00	19.25	2	5,633	0.04%
2024/09/27	0	0.00	1	19.25	19.30	-1	5,672	-0.02%
2024/09/26	0	0.00	2	19.30	19.10	-2	5,736	-0.03%
2024/09/25	5	19.33	0	0.00	19.25	5	5,738	0.09%
2024/09/24	2	19.25	0	0.00	19.15	2	5,729	0.03%
2024/09/23	6	19.10	0	0.00	19.15	6	5,729	0.10%
2024/09/20	12	19.30	0	0.00	19.25	12	5,685	0.21%
2024/09/18	5	20.15	0	0.00	19.90	5	5,544	0.09%
2024/09/16	0	0.00	1	20.00	20.00	-1	5,606	-0.02%
2024/09/10	1	19.80	0	0.00	19.65	1	6,065	0.02%
2024/09/09	0	0.00	15	20.38	20.15	-15	6,083	-0.25%
2024/09/06	10	20.60	0	0.00	20.60	10	6,070	0.16%
2024/09/05	2	20.70	16	20.56	20.45	-14	6,180	-0.23%
2024/09/04	14.3	20.52	0	0.00	20.35	14.3	6,174	0.23%
2024/09/03	3	21.02	0	0.00	21.00	3	6,269	0.05%
2024/09/02	5	22.15	8	21.68	21.20	-3	6,179	-0.05%
2024/08/30	12	20.95	40	20.30	20.95	-28	5,866	-0.48%
2024/08/29	1	19.55	0	0.00	19.50	1	5,610	0.02%
2024/08/23	11	19.51	0	0.00	19.60	11	5,840	0.19%
2024/08/22	0	0.00	2	19.90	19.85	-2	5,918	-0.03%
2024/08/21	2	19.80	0	0.00	19.70	2	5,912	0.03%
2024/08/19	2	20.30	0	0.00	20.20	2	5,907	0.03%
2024/08/13	1	20.10	0	0.00	20.05	1	5,921	0.02%
2024/08/12	1	20.25	0	0.00	20.20	1	5,929	0.02%
2024/08/07	1	20.90	1	20.70	20.40	0	5,804	0.00%
2024/08/06	7	19.44	0	0.00	20.15	7	5,778	0.12%
2024/08/02	3	22.20	1	22.00	21.85	2	5,531	0.04%
2024/08/01	5	22.55	0	0.00	22.45	5	5,641	0.09%
2024/07/31	12	21.98	4	22.13	22.00	8	5,655	0.14%
2024/07/29	9	21.87	1	22.45	21.75	8	5,814	0.14%
2024/07/26	13	21.26	0	0.00	21.45	13	5,767	0.23%
2024/07/23	0	0.00	18	21.10	21.20	-18	5,868	-0.31%
2024/07/22	1	19.85	5	20.05	20.00	-4	5,853	-0.07%
2024/07/19	2	20.45	0	0.00	20.25	2	5,866	0.03%
2024/07/18	2	20.95	0	0.00	20.90	2	5,992	0.03%
2024/07/15	1	22.05	0	0.00	22.15	1	6,001	0.02%
2024/07/12	0	0.00	1	22.75	22.45	-1	6,012	-0.02%
2024/07/11	2	22.63	3	22.62	22.75	-1	5,937	-0.02%
2024/07/09	3	21.65	1	22.20	21.80	2	5,772	0.03%
2024/07/08	1	21.95	1	21.85	21.80	0	5,728	0.00%
2024/07/05	0	0.00	1	21.65	21.65	-1	5,662	-0.02%
2024/07/04	1	21.70	1.1	21.60	21.70	-0.1	5,665	0.00%
2024/07/02	3	20.35	0	0.00	21.10	3	5,795	0.05%
2024/06/26	0	0.00	15	20.65	20.60	-15	5,801	-0.26%
2024/06/25	2	20.65	0	0.00	20.75	2	5,950	0.03%
2024/06/24	5	20.81	0	0.00	20.75	5	5,982	0.08%
2024/06/21	10	21.20	3	21.37	21.25	7	5,967	0.12%
2024/06/20	5	20.92	0	0.00	20.90	5	5,922	0.08%
2024/06/19	1	21.80	0	0.00	21.80	1	5,717	0.02%
2024/06/18	1	20.55	0	0.00	20.70	1	5,565	0.02%
2024/06/17	1	20.80	7	20.63	20.50	-6	5,555	-0.11%
2024/06/14	2	20.98	11	21.00	21.00	-9	5,477	-0.16%
2024/06/13	0	0.00	2	20.78	20.70	-2	5,387	-0.04%
2024/06/12	2	20.65	1	20.80	20.70	1	5,388	0.02%
2024/06/07	0	0.00	1.4	20.53	20.80	-1.4	5,224	-0.03%
2024/06/06	1	19.75	0	0.00	19.75	1	5,087	0.02%
2024/06/04	0.1	19.85	0	0.00	19.80	0.1	5,241	0.00%
2024/05/30	4.1	19.82	0	0.00	19.75	4.1	5,784	0.07%
2024/05/29	7.2	20.26	0	0.00	20.05	7.2	5,717	0.13%
2024/05/27	0	0.00	2	19.45	19.55	-2	5,487	-0.04%
2024/05/21	0	0.00	1	19.65	19.65	-1	5,390	-0.02%
2024/05/20	0	0.00	1	20.00	20.05	-1	5,364	-0.02%
2024/05/17	2	19.85	0	0.00	19.95	2	5,335	0.04%
2024/05/15	1	19.55	0	0.00	19.50	1	5,256	0.02%
2024/05/13	1	19.55	0	0.00	19.55	1	5,201	0.02%
2024/05/08	1	19.25	0	0.00	19.55	1	5,090	0.02%
2024/05/07	15.6	19.54	7	19.57	19.65	8.6	5,032	0.17%
2024/05/06	7	20.36	5	21.05	20.25	2	4,855	0.04%
2024/05/03	2	20.78	0	0.00	20.70	2	4,732	0.04%
2024/05/02	0	0.00	1	21.30	21.10	-1	4,606	-0.02%
2024/04/30	5	20.64	30	20.65	20.90	-25	4,480	-0.56%
2024/04/29	5	20.90	66	20.84	20.85	-61	4,402	-1.39%
2024/04/26	0	0.00	6	20.00	20.30	-6	4,255	-0.14%
2024/04/25	95	20.30	0	0.00	20.30	95	4,191	2.27%
2024/04/24	7	20.77	3	20.50	20.60	4	4,098	0.10%
2024/04/23	7	19.74	2	19.80	20.00	5	3,918	0.13%
2024/04/22	7	20.04	1	19.50	19.75	6	3,881	0.15%
2024/04/19	10	19.14	4	19.20	19.45	6	3,638	0.16%
2024/04/18	3	18.92	0	0.00	19.10	3	3,477	0.09%
2024/04/17	1	18.30	0	0.00	18.30	1	3,383	0.03%
2024/04/16	2.2	18.15	0	0.00	18.00	2.2	3,375	0.06%
2024/04/15	16	19.06	5	19.10	19.00	11	3,250	0.34%
2024/04/12	1	19.30	0	0.00	19.35	1	3,197	0.03%
2024/04/11	3	19.88	1	19.80	19.70	2	3,116	0.06%
2024/04/10	0	0.00	1	20.25	20.05	-1	3,064	-0.03%
2024/04/09	5	19.98	0	0.00	20.10	5	2,997	0.17%
2024/04/08	0	20.00	2	19.95	20.00	-2	2,905	-0.07%
2024/03/29	1	18.60	0	0.00	18.65	1	2,624	0.04%
2024/03/28	0	0.00	10	18.70	18.75	-10	2,573	-0.39%
2024/03/27	11	18.40	0	0.00	18.40	11	2,429	0.45%
2024/03/25	3	18.40	0	0.00	18.25	3	2,389	0.13%
2024/03/22	0	18.25	0	0.00	18.25	0	2,399	0.00%
2024/03/21	5	18.20	0	0.00	18.20	5	2,417	0.21%
2024/03/20	1	18.00	0	0.00	18.10	1	2,460	0.04%
2024/03/19	1	17.85	0	0.00	17.85	1	2,468	0.04%
2024/03/14	1	17.75	10	17.80	17.85	-9	2,538	-0.35%
2024/03/13	0	17.75	0	0.00	17.75	0	2,583	0.00%
2024/03/11	0	0.00	0.5	18.20	18.10	-0.5	2,550	-0.02%
2024/03/08	4	18.38	11	18.10	18.15	-7	2,518	-0.28%
2024/03/07	33	18.49	1.1	18.08	18.80	31.9	2,456	1.30%
2024/03/06	0	0.00	2	18.08	18.25	-2	2,170	-0.09%
2024/03/04	0	16.95	0	0.00	16.95	0	1,817	0.00%
2024/03/01	1	17.00	0	0.00	17.00	1	1,827	0.05%
2024/02/29	1	17.00	0	0.00	17.05	1	1,839	0.05%
2024/02/27	2	17.10	0	0.00	17.00	2	1,829	0.11%
2024/02/26	2	17.18	10	17.20	17.15	-8	1,815	-0.44%
2024/02/23	1	17.20	0	0.00	17.15	1	1,811	0.06%
2024/02/22	0.2	17.23	0	0.00	17.30	0.2	1,819	0.01%
2024/02/21	2	17.30	0	0.00	17.25	2	1,819	0.11%
2024/02/20	12	17.39	0	0.00	17.35	12	1,808	0.66%
2024/01/18	0	0.00	1	16.60	16.55	-1	1,761	-0.06%
2024/01/15	2	17.25	0	0.00	17.25	2	1,696	0.12%
2024/01/05	10	17.60	0	0.00	17.55	10	1,870	0.53%
2024/01/03	1	17.70	0	0.00	17.65	1	1,969	0.05%
2023/12/28	0	0.00	3	18.05	17.80	-3	1,971	-0.15%
2023/12/22	3	17.85	0	0.00	17.70	3	1,999	0.15%
2023/12/21	0	0.00	22	18.00	17.95	-22	1,973	-1.12%
2023/12/20	1	18.35	0	0.00	18.40	1	1,930	0.05%
2023/12/11	5	18.10	0	0.00	17.95	5	1,651	0.30%
2023/12/08	5	17.85	3.1	17.70	17.75	1.9	1,580	0.12%
2023/12/07	0	0.00	2.2	17.69	17.55	-2.2	1,520	-0.14%
2023/12/06	17	17.36	0	0.00	17.35	17	1,461	1.16%
2023/11/06	0	0.00	2.3	16.20	16.30	-2.3	1,310	-0.17%
2023/10/31	0	0.00	12	16.35	16.00	-12	1,294	-0.93%
2023/09/20	12	15.85	0	0.00	15.95	12	1,005	1.19%
2023/08/18	0	14.65	0	0.00	14.65	0	1,067	0.00%
2023/07/25	1	14.50	0	0.00	14.50	1	1,250	0.08%
2023/06/05	0	0.00	0	16.15	16.20	0	1,817	0.00%
2023/06/02	0	0.00	0	16.05	16.10	0	1,818	0.00%
2023/05/31	0	0.00	0.2	16.03	15.95	-0.2	1,826	-0.01%
2023/05/25	0	0.00	1	16.45	16.45	-1	1,776	-0.06%
2023/05/18	0	0.00	1	16.70	16.70	-1	1,739	-0.06%
2023/04/14	0	0.00	2.3	16.73	16.80	-2.3	1,228	-0.19%
2023/03/31	0	0.00	1	16.25	16.40	-1	1,023	-0.10%
2023/03/27	0	0.00	7	16.45	16.40	-7	938	-0.75%
2023/03/21	3	15.90	0	0.00	15.90	3	671	0.45%
2023/03/17	0	15.40	0	0.00	15.40	0	567	0.00%
2023/02/22	0	0.00	17	14.60	14.70	-17	469	-3.62%
2023/02/13	1	14.55	0	0.00	14.50	1	513	0.19%
2023/02/03	2	14.63	0	0.00	14.65	2	512	0.39%
2023/01/16	1	14.45	0	0.00	14.45	1	511	0.20%
2023/01/12	1	14.50	0	0.00	14.50	1	575	0.17%
2022/12/29	1	14.20	0	0.00	14.25	1	603	0.17%
2022/12/28	5	14.40	1	14.40	14.40	4	599	0.67%
2022/12/21	2	14.45	0	0.00	14.40	2	614	0.33%
2022/12/12	1	14.70	0	0.00	14.75	1	617	0.16%
2022/12/08	1	14.80	0	0.00	14.75	1	621	0.16%
2022/12/07	2	14.85	0	0.00	14.85	2	633	0.32%
2022/12/05	0	0.00	3	14.95	15.00	-3	670	-0.45%
2022/12/02	0	0.00	4	15.08	15.10	-4	663	-0.60%
2022/11/30	1	14.70	0	0.00	14.85	1	653	0.15%
2022/11/29	3	14.75	0	0.00	14.65	3	643	0.47%
2022/11/24	0	0.00	1	14.55	14.55	-1	636	-0.16%
2022/11/18	2	14.35	0	0.00	14.25	2	625	0.32%
2022/11/17	1	14.35	0	0.00	14.35	1	624	0.16%
2022/11/15	1	14.10	0	0.00	14.30	1	626	0.16%
2022/10/28	0	13.05	0	0.00	12.95	0	657	0.01%
2022/09/05	0	0.00	2.2	14.04	14.05	-2.2	609	-0.37%
2022/08/30	0	0.00	3	14.07	14.10	-3	663	-0.45%
2022/08/25	0.2	14.25	0	0.00	14.20	0.2	698	0.03%
2022/08/10	0	0.00	5.4	14.19	14.30	-5.4	721	-0.74%
2022/07/12	1	14.30	0	0.00	14.45	1	891	0.11%
2022/06/20	0	15.25	0	0.00	15.00	0	1,100	0.00%
2022/06/07	0	0.00	1	15.95	15.90	-1	1,068	-0.09%
2022/05/13	6	14.87	0	0.00	14.85	6	1,067	0.56%
2022/05/12	1	14.15	0	0.00	14.10	1	1,067	0.09%
2022/05/04	0	0.00	3	15.30	15.35	-3	1,031	-0.29%
2022/04/26	1	15.60	0	0.00	15.65	1	1,050	0.10%
2022/04/15	0	16.10	4.2	16.05	16.15	-4.2	972	-0.44%
2022/04/14	0	0.00	1	15.70	15.80	-1	936	-0.11%
2022/04/13	0	15.65	0	0.00	15.65	0	927	0.00%
2022/04/07	2	15.68	0	0.00	15.50	2	924	0.22%
2022/03/30	0	0.00	0.1	15.55	15.60	-0.1	888	-0.01%
2022/03/21	2	15.10	0	0.00	15.20	2	834	0.24%
2022/03/02	0	0.00	44	15.00	15.05	-44	855	-5.14%
2022/03/01	1	14.95	0	0.00	14.95	1	859	0.12%
2022/02/21	0	0.00	4	15.10	15.25	-4	876	-0.46%
2022/02/14	4	15.05	0	0.00	15.00	4	990	0.40%
2022/02/10	0	0.00	4.2	15.20	15.25	-4.2	1,020	-0.41%
2022/01/25	1	14.80	0	0.00	14.85	1	1,044	0.10%
2022/01/18	0.1	15.25	0	0.00	15.20	0.1	1,053	0.01%
2022/01/13	0	0.00	0.1	15.35	15.35	-0.1	1,081	-0.01%
2022/01/11	1	15.15	0	0.00	15.15	1	1,083	0.09%
2021/12/13	0	0.00	1	15.10	15.10	-1	1,352	-0.07%
2021/12/08	0.4	15.05	0	0.00	15.05	0.4	1,361	0.03%
2021/12/07	0	0.00	2.1	15.00	15.05	-2.1	1,350	-0.16%
2021/12/06	0	0.00	1	15.05	14.95	-1	1,356	-0.07%
2021/12/03	0	15.05	0	0.00	15.00	0	1,386	0.00%
2021/12/01	2	15.05	0	0.00	15.15	2	1,431	0.14%
2021/11/25	1	15.30	20	15.30	15.30	-19	1,493	-1.27%
2021/11/24	0.4	15.20	0	0.00	15.30	0.4	1,511	0.03%
2021/11/22	1	15.25	0	0.00	15.20	1	1,521	0.07%
2021/11/10	5	15.60	5	15.55	15.55	0	1,536	0.00%
2021/10/29	0	0.00	2	15.15	15.20	-2	1,766	-0.11%
2021/10/28	3	15.20	0	0.00	15.25	3	1,782	0.17%
2021/10/26	0	0.00	2.8	15.35	15.30	-2.8	1,819	-0.16%
2021/10/25	1.3	15.36	0	0.00	15.35	1.3	1,844	0.07%
2021/10/15	0	0.00	30	15.10	15.15	-30	2,351	-1.28%
2021/09/29	1	15.80	0	0.00	15.60	1	3,279	0.03%
2021/09/22	0	0.00	1	15.40	15.35	-1	5,044	-0.02%
2021/09/17	2	15.83	0	0.00	15.75	2	5,081	0.04%
2021/09/16	1	16.00	0	0.00	16.00	1	5,071	0.02%
2021/09/15	1	16.30	0	0.00	16.30	1	5,040	0.02%
2021/09/13	0	0.00	10	16.40	16.35	-10	5,134	-0.19%
2021/09/09	11	15.95	10	16.10	16.15	1	5,214	0.02%
2021/09/08	20	16.08	0	0.00	15.95	20	5,251	0.38%
2021/09/07	10	16.30	0	0.00	16.35	10	5,292	0.19%
2021/09/03	3.1	17.55	1	17.50	17.55	2.1	5,311	0.04%
2021/09/02	0	0.00	3	17.40	17.45	-3	5,350	-0.06%
2021/08/31	0	0.00	20	17.55	17.70	-20	5,483	-0.36%
2021/08/30	5	17.46	55	17.50	17.50	-50	5,674	-0.88%
2021/08/27	2	17.25	11	17.40	17.35	-9	5,786	-0.16%
2021/08/26	20	17.25	5	17.20	17.20	15	5,914	0.25%
2021/08/24	1	17.05	0	0.00	17.10	1	6,260	0.02%
2021/08/20	8	16.85	1	16.75	16.80	7	6,488	0.11%
2021/08/19	73	17.12	0	0.00	16.80	73	6,780	1.08%
2021/08/16	0	0.00	2	17.15	17.05	-2	7,084	-0.03%
2021/08/13	2	17.63	0	0.00	17.60	2	7,073	0.03%
2021/08/10	0.6	17.50	0	0.00	17.50	0.6	7,176	0.01%
2021/08/05	1	17.30	0	0.00	17.25	1	7,543	0.01%
2021/07/30	3	17.10	0	0.00	17.10	3	7,909	0.04%
2021/07/27	1	17.40	0	0.00	17.40	1	8,175	0.01%
2021/07/26	3	17.90	0	0.00	17.85	3	8,247	0.04%
2021/07/23	20	18.30	20	18.20	18.20	0	8,275	0.00%
2021/07/22	35	19.15	3	19.18	19.00	32	8,483	0.38%
2021/07/21	0	0.00	8	19.68	19.20	-8	8,541	-0.09%
2021/07/20	4	19.75	1	20.05	19.65	3	8,659	0.03%
2021/07/19	4	19.75	5	19.82	19.90	-1	8,891	-0.01%
2021/07/16	4	19.64	20	19.55	19.50	-16	9,605	-0.17%
2021/07/15	0	0.00	35	19.45	19.50	-35	9,694	-0.36%
2021/07/14	20	19.20	0.5	19.05	19.15	19.5	9,900	0.20%
2021/07/13	35	19.30	10	19.65	19.20	25	10,366	0.24%
2021/07/12	30	19.50	86	19.50	19.50	-56	10,358	-0.54%
2021/07/08	0	0.00	44	19.19	19.15	-44	10,350	-0.43%
2021/07/07	80	18.98	0.4	18.95	18.90	79.6	10,331	0.77%
2021/07/06	1	19.05	7.9	19.09	19.05	-6.9	10,398	-0.07%
2021/07/05	63	19.15	26	19.09	19.25	37	10,385	0.36%
2021/07/02	127	19.89	147	19.36	19.15	-20	10,295	-0.19%	大買/大賣/
2021/07/01	18	20.00	61	19.64	19.90	-43	9,704	-0.44%
2021/06/30	0	0.00	21	18.85	18.95	-21	8,862	-0.24%
2021/06/29	10	18.60	3	18.57	18.65	7	8,722	0.08%
2021/06/28	12.9	18.75	0	0.00	18.70	12.9	8,696	0.15%
2021/06/25	10	18.70	0	0.00	18.65	10	8,652	0.12%
2021/06/23	10	18.80	10	19.00	18.75	0	8,650	0.00%
2021/06/22	0	0.00	20	18.90	18.85	-20	8,617	-0.23%
2021/06/21	10	18.50	0	18.70	18.55	10	8,571	0.12%
2021/06/18	4	18.83	0	0.00	18.70	4	8,540	0.05%
2021/06/17	11	18.74	0	0.00	18.85	11	8,511	0.13%
2021/06/16	24	18.84	12	19.09	18.75	12	8,483	0.14%
2021/06/15	10	18.55	0	0.00	18.65	10	8,417	0.12%
2021/06/11	1	18.75	30	18.70	18.55	-29	8,409	-0.34%
2021/06/10	41	18.68	13	18.61	18.65	28	8,390	0.33%
2021/06/09	12	18.86	32	18.82	18.75	-20	8,335	-0.24%
2021/06/07	38	19.43	2	19.00	19.25	36	8,219	0.44%
2021/06/04	2	19.15	33	19.20	19.15	-31	8,046	-0.39%
2021/06/03	26	19.07	10	19.20	19.00	16	7,943	0.20%
2021/06/02	2	18.95	4.5	19.19	18.90	-2.5	7,890	-0.03%
2021/06/01	0.5	18.70	10	18.75	18.70	-9.5	7,859	-0.12%
2021/05/31	0	0.00	7	18.63	18.60	-7	7,871	-0.09%
2021/05/28	19	18.67	60	18.65	18.60	-41	7,813	-0.52%
2021/05/27	55	18.88	50	18.95	18.80	5	7,690	0.07%
2021/05/26	10	18.40	2	18.18	18.40	8	7,405	0.11%
2021/05/25	0	0.00	1	17.75	17.55	-1	7,183	-0.01%
2021/05/24	2	17.50	0	0.00	17.30	2	7,141	0.03%
2021/05/20	6	16.94	0	0.00	16.85	6	7,081	0.08%
2021/05/19	17	16.70	11	16.80	16.85	6	7,067	0.08%
2021/05/18	12	16.72	30	16.68	16.85	-18	7,049	-0.26%
2021/05/17	30	16.37	12	16.15	16.10	18	6,954	0.26%
2021/05/14	12	17.46	10	17.65	16.90	2	6,811	0.03%
2021/05/13	30	16.35	10	16.55	16.25	20	6,549	0.31%
2021/05/11	0	0.00	2	18.50	18.10	-2	6,283	-0.03%
2021/05/05	6	18.38	0	0.00	18.20	6	5,996	0.10%
2021/05/04	5	18.00	1	18.40	17.90	4	5,889	0.07%
2021/05/03	0	0.00	0.2	18.70	18.70	-0.2	5,702	0.00%
2021/04/29	11	19.08	5	19.40	19.05	6	5,563	0.11%
2021/04/28	2	19.25	16	19.13	19.35	-14	5,455	-0.26%
2021/04/27	2	18.93	0	0.00	18.90	2	5,207	0.04%
2021/04/26	1	19.35	4.4	19.40	19.35	-3.4	5,027	-0.07%
2021/04/23	48.4	19.32	3.8	19.31	19.45	44.6	4,810	0.93%
2021/04/22	2.3	19.26	17	19.35	19.25	-14.7	4,518	-0.33%
2021/04/20	19	17.91	10.5	18.86	17.90	8.5	3,484	0.24%
2021/04/19	14.5	18.17	8.3	18.02	18.45	6.2	3,224	0.19%
2021/04/16	0.3	16.70	1	16.85	16.80	-0.7	2,722	-0.02%
2021/04/15	0	0.00	10.4	16.50	16.65	-10.4	2,648	-0.39%
2021/04/14	1.4	16.27	0	0.00	16.30	1.4	2,583	0.05%
2021/04/13	10	16.50	0.2	16.50	16.20	9.8	2,604	0.38%
2021/04/12	1.2	16.46	1.2	16.49	16.60	-0.1	2,576	0.00%
2021/04/09	0.2	16.10	0.2	15.90	16.20	0.1	2,460	0.00%
2021/04/08	0.2	15.90	2	16.05	16.00	-1.8	2,443	-0.08%
2021/04/07	0	0.00	4	15.90	15.95	-4	2,507	-0.16%
2021/04/06	0	0.00	12	15.80	15.80	-12	2,534	-0.47%
2021/04/01	11	15.65	0	0.00	15.65	11	2,546	0.43%
2021/03/31	0	0.00	7	15.65	15.75	-7	2,557	-0.27%
2021/03/30	0	0.00	1.1	15.98	15.90	-1.1	2,547	-0.04%
2021/03/29	1.1	15.98	10	15.95	15.95	-8.9	2,564	-0.35%
2021/03/26	0	0.00	2	15.80	15.75	-2	2,671	-0.07%
2021/03/23	2	15.45	0	0.00	15.50	2	2,732	0.07%
2021/03/19	0	0.00	1	15.40	15.45	-1	2,733	-0.04%
2021/03/12	2	15.35	0	0.00	15.50	2	3,005	0.07%
2021/03/11	10	15.50	0	0.00	15.30	10	3,055	0.33%
2021/03/04	0	0.00	1	16.15	16.25	-1	3,148	-0.03%
2021/03/03	0	0.00	0.3	15.70	15.95	-0.3	3,128	-0.01%
2021/03/02	0	0.00	0	15.65	15.60	0	3,180	0.00%
2021/02/26	6	15.40	0	0.00	15.40	6	3,214	0.19%
2021/02/25	0	0.00	0.2	15.50	15.55	-0.2	3,253	-0.01%
2021/02/24	1	15.50	0	0.00	15.55	1	3,287	0.03%
2021/02/19	5	15.10	0	0.00	15.20	5	3,486	0.14%
2021/02/18	0	0.00	20	14.70	14.95	-20	3,566	-0.56%
2021/02/02	1	14.20	0	0.00	14.20	1	4,021	0.02%
2021/01/15	2	14.85	1	15.05	14.80	1	4,079	0.02%
2021/01/14	0	0.00	1.1	15.49	15.50	-1.1	4,006	-0.03%
2021/01/12	0	0.00	1	15.55	15.50	-1	4,002	-0.02%
2021/01/07	0	0.00	9	15.70	15.65	-9	4,025	-0.22%
2021/01/06	1	15.70	0	0.00	15.60	1	4,011	0.02%
2021/01/05	10	16.30	0	0.00	16.20	10	3,938	0.25%
2021/01/04	10	16.55	0	0.00	16.40	10	3,920	0.26%
2020/12/24	1	16.25	0	0.00	16.25	1	3,695	0.03%
2020/12/21	0	0.00	2	16.15	16.15	-2	3,582	-0.06%
2020/12/18	2	16.05	5	16.07	16.05	-3	3,547	-0.08%
2020/12/16	2	15.85	3	15.85	15.85	-1	3,585	-0.03%
2020/12/15	5	15.80	0	0.00	15.70	5	3,572	0.14%
2020/12/14	0	0.00	1	15.90	15.90	-1	3,563	-0.03%
2020/12/11	4	15.90	0	0.00	15.55	4	3,545	0.11%
2020/12/09	1	15.80	0	0.00	16.05	1	3,474	0.03%
2020/12/08	7	15.77	5	15.75	15.75	2	3,471	0.06%
2020/12/07	0	0.00	3	16.45	16.35	-3	3,378	-0.09%
2020/12/04	8	16.76	3	17.00	16.70	5	3,341	0.15%
2020/12/03	2	17.15	2	17.33	16.95	0	3,297	0.00%
2020/12/02	1	17.00	5	17.00	17.00	-4	3,323	-0.12%
2020/11/30	5	17.03	4	17.06	17.10	1	3,229	0.03%
2020/11/27	1	16.80	0	0.00	16.85	1	3,119	0.03%
2020/11/26	5	16.55	1	16.55	16.55	4	3,146	0.13%
2020/11/25	0	0.00	1	16.30	16.30	-1	3,234	-0.03%
2020/11/24	1	16.20	0	0.00	16.15	1	3,215	0.03%
2020/11/13	10	16.21	12	16.18	15.95	-2	2,944	-0.07%
2020/11/09	2	16.25	20	16.20	16.25	-18	2,849	-0.63%
2020/10/29	1	14.65	0	0.00	14.70	1	2,717	0.04%
2020/10/14	0	0.00	3	15.07	15.10	-3	2,557	-0.12%
2020/10/12	0	0.00	1	15.05	15.00	-1	2,529	-0.04%
2020/10/08	2	15.05	0	0.00	14.90	2	2,512	0.08%
2020/10/07	5	14.95	2	14.90	15.00	3	2,507	0.12%
2020/09/25	2	13.70	0	0.00	13.80	2	2,593	0.08%
2020/09/18	1	14.65	0	0.00	14.50	1	2,531	0.04%
2020/09/17	0	0.00	1	14.50	14.35	-1	2,522	-0.04%
2020/09/15	0	0.00	1	14.50	14.50	-1	2,502	-0.04%
2020/09/14	0	0.00	5	14.35	14.35	-5	2,496	-0.20%
2020/09/11	3	14.90	1	14.45	14.45	2	2,457	0.08%
2020/09/10	1	15.55	1	15.25	15.05	0	2,392	0.00%
2020/09/09	0	0.00	3	15.42	15.45	-3	2,345	-0.13%
2020/09/08	0	0.00	5	15.35	15.20	-5	2,296	-0.22%
2020/09/07	0	0.00	15	15.23	15.35	-15	2,251	-0.67%
2020/09/03	1	14.95	6	14.96	15.10	-5	2,107	-0.24%
2020/09/02	11	15.16	5	15.25	15.05	6	2,059	0.29%
2020/09/01	8	15.00	1	15.45	15.00	7	1,990	0.35%
2020/08/31	14	14.88	48	14.85	15.35	-34	1,888	-1.80%
2020/08/26	1	14.00	0	0.00	14.00	1	1,642	0.06%
2020/08/25	1	14.15	0	0.00	14.05	1	1,626	0.06%
2020/08/24	3	14.40	0	0.00	14.20	3	1,596	0.19%
2020/08/19	5	13.95	0	0.00	13.85	5	1,436	0.35%
2020/08/17	0	0.00	16	13.66	13.75	-16	1,294	-1.24%
2020/08/14	0	0.00	11	13.05	12.80	-11	1,176	-0.93%
2020/08/13	0	0.00	5	12.35	12.35	-5	1,057	-0.47%
2020/08/11	6	12.40	0	0.00	12.35	6	1,041	0.58%
2020/08/10	5	12.45	0	0.00	12.50	5	1,030	0.49%
2020/07/29	0	0.00	3	11.45	11.45	-3	972	-0.31%
2020/07/28	10	11.25	0	0.00	11.25	10	979	1.02%
2020/07/13	10	12.20	0	0.00	12.25	10	1,028	0.97%
2020/07/10	3	12.20	0	0.00	12.20	3	1,024	0.29%
2020/07/09	0	0.00	10	12.85	12.75	-10	1,008	-0.99%
2020/07/06	2	12.15	0	0.00	12.15	2	868	0.23%
2020/07/02	2	12.30	0	0.00	12.30	2	844	0.24%
2020/06/22	0.5	10.95	0	0.00	10.95	0.5	739	0.07%
2020/06/16	0	0.00	3	10.90	10.75	-3	813	-0.37%
2020/06/11	0	0.00	1	10.80	10.75	-1	892	-0.11%
2020/06/05	1	11.05	0	0.00	11.05	1	937	0.11%
2020/05/25	1	10.55	0	0.00	10.55	1	940	0.11%
2020/05/11	3	10.70	2	10.55	10.70	1	882	0.11%
2020/05/07	2	10.85	0	0.00	10.95	2	868	0.23%
2020/04/29	4	10.90	0	0.00	10.85	4	865	0.46%
2020/04/27	1	10.60	0	0.00	10.60	1	843	0.12%
2020/04/15	0	10.10	0	0.00	10.15	0	785	0.00%
2020/04/07	20	10.05	0	0.00	10.00	20	793	2.52%
2020/03/18	0	0.00	7	9.85	9.88	-7	653	-1.07%
2020/03/11	0	0.00	1	10.65	10.50	-1	648	-0.15%
2020/03/10	0	0.00	1	9.96	10.15	-1	648	-0.15%
2020/03/02	1	10.65	2	10.60	10.55	-1	691	-0.14%
2020/02/25	0	0.00	1	10.80	10.85	-1	722	-0.14%
2020/02/24	9	10.90	0	0.00	10.90	9	745	1.21%
2020/02/03	1	10.85	0	0.00	10.75	1	811	0.12%
2019/12/20	0	0.00	1	12.60	12.60	-1	777	-0.13%
2019/12/13	1	12.75	0	0.00	12.60	1	757	0.13%
2019/12/10	1	12.55	0	0.00	12.55	1	739	0.14%
2019/11/06	0	0.00	0.4	11.70	11.70	-0.4	672	-0.06%
2019/10/22	0	0.00	5	11.70	11.65	-5	862	-0.58%
2019/10/18	0	0.00	10	11.40	11.40	-10	891	-1.12%
2019/10/09	0	0.00	4	11.75	11.70	-4	942	-0.42%
2019/09/25	0	0.00	5	11.85	11.95	-5	1,061	-0.47%
2019/09/16	0	0.00	15	12.15	12.05	-15	1,069	-1.40%
2019/09/12	0.7	12.10	0	0.00	12.10	0.7	1,069	0.06%
2019/09/09	5	12.35	5	12.40	12.35	0	1,072	0.00%
2019/09/06	27	12.15	0	0.00	12.25	27	1,060	2.54%
2019/09/05	1	11.90	0	0.00	11.90	1	1,028	0.10%
2019/09/02	1	11.70	0	0.00	11.75	1	1,029	0.10%
2019/08/30	0	0.00	5	11.70	11.65	-5	1,032	-0.48%
2019/08/15	0	0.00	2	11.75	11.80	-2	1,045	-0.19%
2019/08/14	3	11.92	0	0.00	11.90	3	1,026	0.29%
2019/08/12	0	0.00	8	12.10	12.15	-8	1,002	-0.80%
2019/08/08	2	11.90	6	11.88	11.85	-4	982	-0.41%
2019/08/06	0	0.00	10	11.80	12.00	-10	988	-1.01%
2019/07/31	0	0.00	6	12.32	12.35	-6	999	-0.60%
2019/07/30	6	12.48	5	12.45	12.45	1	968	0.10%
2019/07/29	0	0.00	2	12.58	12.60	-2	946	-0.21%
2019/07/25	1	12.60	0	0.00	12.60	1	908	0.11%
2019/07/24	2	12.60	16	12.60	12.65	-14	889	-1.57%
2019/07/22	4	12.70	0	0.00	12.80	4	856	0.47%
2019/07/19	10	12.75	4	13.00	12.95	6	842	0.71%
2019/07/16	4	12.65	0	0.00	12.65	4	841	0.48%
2019/07/11	5	12.65	0	0.00	12.70	5	869	0.58%
2019/07/09	4	13.25	0	0.00	13.20	4	858	0.47%
2019/07/04	0	0.00	5	13.76	13.70	-5	894	-0.56%
2019/06/27	0	0.00	60	13.30	13.20	-60	887	-6.76%
2019/06/21	0	0.00	20	13.45	13.40	-20	899	-2.22%
2019/06/18	20	13.30	0	0.00	13.30	20	953	2.10%
2019/06/05	5	13.45	0	0.00	13.45	5	948	0.53%
2019/04/22	1	14.25	1	14.30	14.25	0	978	0.00%
2019/04/11	10	14.28	20	14.20	14.30	-10	877	-1.14%
2019/04/10	10	14.45	0	0.00	14.50	10	858	1.16%
2019/04/03	0	0.00	14	13.90	13.90	-14	865	-1.62%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.01%
2019/03/22	1	14.10	0	0.00	14.30	1	1,108	0.09%
2019/03/19	0	0.00	1	14.05	14.00	-1	1,145	-0.09%
2019/03/12	9	13.90	0	0.00	13.95	9	1,247	0.72%
2019/03/08	11	13.90	0	0.00	14.20	11	1,293	0.85%
2019/03/04	0	0.00	19	14.65	14.65	-19	1,267	-1.50%
2019/02/21	10	13.95	10	13.90	13.90	0	1,126	0.00%
2019/01/21	19	13.53	19	13.43	13.45	0	1,109	0.00%
2019/01/14	0	0.00	3	13.45	13.40	-3	1,248	-0.24%
2019/01/11	3	13.60	6	13.79	13.60	-3	1,330	-0.23%
2019/01/07	6	13.84	0	0.00	13.80	6	1,370	0.44%
2018/12/27	0	0.00	5	14.05	14.15	-5	1,467	-0.34%
2018/12/25	0	0.00	6	14.50	14.20	-6	1,439	-0.42%
2018/12/24	11	14.85	1	15.10	14.70	10	1,467	0.68%
2018/12/21	0	0.00	1	14.65	14.65	-1	1,385	-0.07%
2018/12/18	2	14.70	0	0.00	14.50	2	1,350	0.15%
2018/12/17	0	0.00	11	15.03	15.05	-11	1,310	-0.84%
2018/12/14	0	0.00	4	14.89	14.80	-4	1,252	-0.32%
2018/12/13	0	0.00	20	14.66	14.75	-20	1,260	-1.59%
2018/12/12	1	13.80	0	0.00	14.35	1	1,217	0.08%
2018/12/11	0	0.00	8	13.78	13.70	-8	1,232	-0.65%
2018/12/10	0	0.00	2	13.95	13.65	-2	1,273	-0.16%
2018/12/07	0	0.00	1	14.10	14.10	-1	1,275	-0.08%
2018/12/06	2	13.90	0	0.00	13.80	2	1,276	0.16%
2018/12/05	9	14.32	2	14.15	14.50	7	1,258	0.56%
2018/12/04	0	0.00	7	13.92	14.05	-7	1,191	-0.59%
2018/12/03	0	0.00	4	13.43	13.85	-4	1,179	-0.34%
2018/11/30	1	13.10	0	0.00	13.15	1	1,150	0.09%
2018/11/29	0	0.00	1	13.30	13.10	-1	1,155	-0.09%
2018/11/28	0	0.00	2	13.10	13.05	-2	1,164	-0.17%
2018/11/22	1	13.10	0	0.00	13.10	1	1,245	0.08%
2018/11/21	0	0.00	1	13.30	13.20	-1	1,262	-0.08%
2018/11/19	0	0.00	1	13.20	13.15	-1	1,267	-0.08%
2018/11/15	1	12.75	0	0.00	12.85	1	1,293	0.08%
2018/11/12	0	0.00	2	13.15	13.15	-2	1,302	-0.15%
2018/11/09	1	13.15	0	0.00	13.15	1	1,333	0.07%
2018/11/08	11	13.40	22	13.38	13.35	-11	1,432	-0.77%
2018/11/06	1	13.05	0	0.00	13.05	1	1,486	0.07%
2018/11/02	11	13.25	0	0.00	13.25	11	1,514	0.73%
2018/11/01	0	0.00	1	13.15	13.05	-1	1,519	-0.07%
2018/10/31	1	12.90	1	13.15	12.90	0	1,550	0.00%
2018/10/30	1	12.75	0	0.00	12.75	1	1,571	0.06%
2018/10/29	0	0.00	13	12.80	12.75	-13	1,619	-0.80%
2018/10/26	22	12.87	45	12.97	12.75	-23	1,681	-1.37%
2018/10/25	2	13.23	7	13.29	13.10	-5	1,696	-0.29%
2018/10/24	1	13.70	0	0.00	13.70	1	1,686	0.06%
2018/10/22	14	14.19	17	14.39	14.20	-3	1,719	-0.17%
2018/10/19	15	13.19	12	13.39	14.40	3	1,663	0.18%
2018/10/18	4	13.70	0	0.00	13.65	4	1,596	0.25%
2018/10/12	5	14.15	13	13.55	14.15	-8	1,778	-0.45%
2018/10/11	55	14.28	53	14.47	14.10	2	1,789	0.11%
2018/10/08	3	15.85	0	0.00	15.80	3	1,788	0.17%
2018/10/05	36	15.26	42	15.47	15.40	-6	1,767	-0.34%
2018/10/04	11	15.38	21	15.42	15.35	-10	1,745	-0.57%
2018/10/02	1	15.80	0	0.00	15.80	1	1,789	0.06%
2018/10/01	3	15.70	10	15.68	15.65	-7	1,818	-0.38%
2018/09/28	2	15.85	3	15.62	15.70	-1	1,846	-0.05%
2018/09/27	1	15.60	2	15.43	15.45	-1	1,849	-0.05%
2018/09/26	1	15.30	0	0.00	15.35	1	1,852	0.05%
2018/09/25	43	15.39	43	15.54	15.35	0	1,881	0.00%
2018/09/21	0	0.00	3	15.50	15.50	-3	1,885	-0.16%
2018/09/19	3	15.78	5	15.77	15.65	-2	1,927	-0.10%
2018/09/18	6	15.73	2	15.85	15.65	4	1,909	0.21%
2018/09/17	6	15.73	5	15.91	15.60	1	1,938	0.05%
2018/09/14	2	15.55	3	15.37	15.95	-1	1,976	-0.05%
2018/09/13	1	14.95	0	0.00	15.05	1	1,999	0.05%
2018/09/10	13	14.61	25	14.42	14.50	-12	2,184	-0.55%
2018/09/06	1	15.30	0	0.00	15.30	1	2,271	0.04%
2018/09/05	2	15.63	0	0.00	15.50	2	2,335	0.09%
2018/09/04	1	15.75	0	0.00	15.70	1	2,493	0.04%
2018/09/03	2	15.85	2	16.10	16.05	0	2,735	0.00%
2018/08/31	2	15.80	3	15.60	15.95	-1	2,828	-0.04%
2018/08/30	2	15.35	0	0.00	15.35	2	3,023	0.07%
2018/08/28	1	15.35	2	15.45	15.55	-1	3,178	-0.03%
2018/08/23	12	15.55	10	15.76	15.45	2	3,710	0.05%
2018/08/22	11	15.54	2	15.65	15.60	9	3,977	0.23%
2018/08/21	2	15.35	0	0.00	15.30	2	4,126	0.05%
2018/08/17	16.4	15.31	20	15.38	15.25	-3.6	4,312	-0.08%
2018/08/16	1	15.55	0	0.00	15.55	1	4,374	0.02%
2018/08/15	30	15.64	26	15.65	15.50	4	4,557	0.09%
2018/08/14	0	0.00	9	16.82	17.10	-9	4,626	-0.19%
2018/08/13	4	16.76	1	16.45	16.55	3	5,090	0.06%
2018/08/09	3	17.55	0	0.00	17.45	3	5,522	0.05%
2018/08/08	1	17.85	0	0.00	17.75	1	5,857	0.02%
2018/08/06	5	17.50	0	0.00	17.40	5	6,715	0.07%
2018/07/26	3	19.08	0	0.00	19.00	3	6,831	0.04%
2018/07/25	0	0.00	2	19.10	18.95	-2	6,833	-0.03%
2018/07/17	10	19.15	10	19.15	19.05	0	7,474	0.00%
2018/07/13	1	19.45	0	0.00	19.45	1	7,977	0.01%
2018/07/12	19	19.42	0	0.00	19.30	19	7,987	0.24%
2018/07/11	40	19.40	50	19.30	19.35	-10	7,991	-0.13%
2018/07/09	2	19.90	8	19.37	19.95	-6	8,030	-0.07%
2018/07/06	4	19.19	2	19.40	19.00	2	7,991	0.03%
2018/07/05	18	19.38	10	18.90	18.90	8	7,981	0.10%
2018/07/04	3	19.80	13	19.90	19.70	-10	8,389	-0.12%
2018/07/03	13	20.03	10	20.30	19.85	3	8,411	0.04%
2018/07/02	0	0.00	4	20.20	20.10	-4	8,440	-0.05%
2018/06/29	2	19.90	2	20.10	19.90	0	8,458	0.00%
2018/06/26	1	20.15	0	0.00	20.05	1	8,424	0.01%
2018/06/25	8	20.44	8	20.78	20.30	0	8,384	0.00%
2018/06/21	7	20.36	7	20.49	20.30	0	8,252	0.00%
2018/06/20	3	19.85	0	0.00	19.85	3	8,142	0.04%
2018/06/19	1	19.60	1	20.00	19.70	0	8,093	0.00%
2018/06/15	20	19.83	4	19.75	19.80	16	8,055	0.20%
2018/06/14	1	19.65	21	19.71	19.65	-20	7,976	-0.25%
2018/06/13	13	20.03	0	0.00	19.85	13	7,932	0.16%
2018/06/12	43	20.47	12	20.67	20.15	31	7,857	0.39%
2018/06/11	10	21.34	33	21.47	21.05	-23	7,691	-0.30%
2018/06/08	0	0.00	1	21.00	21.15	-1	7,432	-0.01%
2018/06/07	6	21.13	11	21.19	20.90	-5	7,308	-0.07%
2018/06/06	0	0.00	20	20.58	20.85	-20	7,087	-0.28%
2018/06/05	0	0.00	12	20.77	20.50	-12	6,998	-0.17%
2018/06/04	59	20.84	25	20.81	20.45	34	6,912	0.49%
2018/06/01	65	20.20	35	20.75	20.30	30	6,677	0.45%
2018/05/31	20	20.25	0	0.00	20.10	20	6,452	0.31%
2018/05/30	0	0.00	11	20.45	20.50	-11	6,343	-0.17%
2018/05/25	0	0.00	1	19.80	19.65	-1	5,762	-0.02%
2018/05/24	10	20.09	0	0.00	20.00	10	5,680	0.18%
2018/05/23	4	19.75	4	20.00	20.20	0	5,600	0.00%
2018/05/22	6	19.60	25	19.75	19.55	-19	5,386	-0.35%
2018/05/21	53	20.56	20	20.65	20.15	33	5,213	0.63%
2018/05/18	31	19.65	22	19.73	20.20	9	4,717	0.19%
2018/05/17	14	19.31	91	19.28	19.15	-77	4,384	-1.76%
2018/05/16	41	19.22	67	19.29	19.55	-26	4,230	-0.61%
2018/05/15	96	18.95	58.8	19.02	19.15	37.2	3,882	0.96%
2018/05/14	2	18.10	4	18.23	17.80	-2	3,403	-0.06%
2018/05/11	0	0.00	19	17.22	17.65	-19	3,007	-0.63%
2018/05/10	4	16.29	8	16.40	16.45	-4	2,866	-0.14%
2018/05/09	2	16.25	5	16.00	16.25	-3	2,829	-0.11%
2018/05/08	0	0.00	8	16.16	15.90	-8	2,808	-0.28%
2018/05/07	11	15.70	5	15.75	15.70	6	2,780	0.22%
2018/05/04	1	16.50	0	0.00	16.50	1	2,704	0.04%
2018/05/03	11	16.72	0	16.60	16.55	11	2,688	0.41%
2018/05/02	11	16.91	10	17.32	16.90	1	2,661	0.04%
2018/04/30	29	16.96	32.2	17.21	17.25	-3.2	2,630	-0.12%
2018/04/27	0	0.00	10	17.40	17.00	-10	2,593	-0.39%
2018/04/26	14	17.41	1	17.65	16.90	13	2,562	0.51%
2018/04/25	3	17.82	0	0.00	18.50	3	2,422	0.12%
2018/04/24	88	16.87	73	16.55	16.90	15	2,216	0.68%
2018/04/23	0	0.00	2	18.05	17.70	-2	2,103	-0.10%
2018/04/20	2	17.28	0	0.00	17.70	2	1,755	0.11%
2018/04/19	0	0.00	47	15.99	16.10	-47	1,439	-3.27%
2018/04/17	2	15.55	0	0.00	15.50	2	1,258	0.16%
2018/04/16	0	0.00	5	15.75	15.70	-5	1,291	-0.39%
2018/04/13	0	0.00	1	15.75	15.85	-1	1,289	-0.08%
2018/04/12	12	15.44	2	15.45	15.45	10	1,281	0.78%
2018/04/11	3	15.32	1	15.40	15.25	2	1,279	0.16%
2018/04/10	16	15.35	0	0.00	15.40	16	1,261	1.27%
2018/04/09	13	15.39	2	15.65	15.55	11	840	1.31%
2018/04/03	20	15.00	1	14.80	15.60	19	812	2.34%
2018/03/31	1	14.65	4	14.55	14.30	-3	728	-0.41%
2018/03/30	2	13.95	0	0.00	13.80	2	694	0.29%
2018/03/29	6	13.80	5	13.70	13.80	1	696	0.14%
2018/03/27	0	0.00	8	13.80	13.75	-8	790	-1.01%
2018/03/21	3	13.85	0	0.00	13.90	3	805	0.37%
2018/03/16	0	0.00	5	14.30	14.25	-5	798	-0.63%
2018/03/01	0.4	13.95	0	0.00	14.00	0.4	863	0.05%
2018/02/23	0	0.00	0	14.10	14.10	0	934	0.00%
2018/02/21	0	0.00	0.8	13.90	13.90	-0.8	978	-0.08%
2018/02/12	0	0.00	6	13.65	13.65	-6	994	-0.60%
2018/02/09	6	13.45	0	0.00	13.45	6	1,001	0.60%
2018/02/08	1	13.80	14	13.62	13.75	-13	1,005	-1.29%
2018/02/07	0	0.00	17	13.66	13.60	-17	1,017	-1.67%
2018/02/06	18	13.76	8	13.35	13.40	10	1,050	0.95%
2018/02/05	4	14.33	0	0.00	14.40	4	1,025	0.39%
2018/01/31	2	14.75	0	0.00	14.75	2	1,029	0.19%
2018/01/26	0	0.00	6	14.95	15.10	-6	1,025	-0.59%
2018/01/24	1	14.90	0	0.00	14.90	1	1,025	0.10%
2018/01/23	0	0.00	0.9	14.95	15.05	-0.9	1,023	-0.08%
2018/01/22	13	14.87	0	0.00	14.85	13	1,030	1.26%
2018/01/19	27	15.22	0	0.00	15.05	27	1,016	2.66%
2018/01/18	2	15.38	0	0.00	15.25	2	1,014	0.20%
2018/01/17	23	15.40	0	0.00	15.40	23	1,020	2.25%
2018/01/16	10	15.30	0	0.00	15.45	10	1,014	0.99%
2018/01/15	28	15.48	0	0.00	15.45	28	1,016	2.75%
2018/01/12	0	0.00	4	15.90	15.80	-4	997	-0.40%
2018/01/11	22	15.73	0	0.00	15.80	22	963	2.28%
2018/01/10	5	15.75	1	15.90	15.85	4	958	0.42%
2018/01/09	0	0.00	23	15.51	15.45	-23	943	-2.44%
2018/01/08	0	0.00	17	15.35	15.40	-17	932	-1.82%
2018/01/05	40	14.95	20	14.80	14.85	20	864	2.31%
2018/01/04	0	0.00	20	14.75	14.70	-20	896	-2.23%