炎洲 (4306)-永豐金-竹北券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
16.25
漲跌
▲0.10
漲幅
+0.62%
成交量
431張
產業
上市塑膠類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	16.25	0	0.00	16.25	0	1,255	0.00%
2025/05/05	1	16.20	0	0.00	16.15	1	1,264	0.08%
2025/04/30	2	16.15	0	0.00	16.10	2	1,276	0.16%
2025/04/25	1	15.85	0	0.00	15.85	1	1,274	0.08%
2025/04/21	1	15.50	0	0.00	15.50	1	1,286	0.08%
2025/04/18	4	15.83	0	0.00	15.80	4	1,303	0.31%
2025/04/15	0	16.05	0	0.00	16.05	0	1,318	0.00%
2025/04/14	1	15.65	0	0.00	15.65	1	1,315	0.08%
2025/04/11	1	15.10	0	0.00	15.45	1	1,300	0.08%
2025/04/07	1	15.80	0	0.00	15.80	1	1,078	0.09%
2025/03/28	1	17.85	0	0.00	17.80	1	1,030	0.10%
2025/03/27	0	18.25	0	0.00	18.10	0	1,012	0.00%
2025/03/26	0	18.20	0	0.00	18.25	0	1,012	0.00%
2025/03/17	2	18.55	0	0.00	18.45	2	1,141	0.18%
2025/02/26	1	17.90	0	0.00	17.85	1	1,074	0.09%
2025/02/25	1.5	17.95	0	0.00	17.90	1.5	1,077	0.14%
2025/02/24	0.5	18.00	0	0.00	18.05	0.5	1,070	0.05%
2025/02/19	0	0.00	28	17.85	17.75	-28	1,080	-2.59%
2025/02/18	1	17.80	0	0.00	17.70	1	1,090	0.09%
2025/02/13	0	0.00	50	17.70	17.70	-50	1,163	-4.30%
2025/02/07	3	17.83	0	0.00	17.80	3	1,169	0.26%
2025/01/22	0	0.00	10	17.05	17.20	-10	1,163	-0.86%
2025/01/21	0	0.00	1	16.95	17.05	-1	1,166	-0.09%
2025/01/15	2	16.83	1	16.80	16.80	1	1,205	0.08%
2025/01/13	2	16.25	0	0.00	16.35	2	1,220	0.16%
2025/01/10	0.1	16.70	0	0.00	16.55	0.1	1,204	0.01%
2025/01/09	3	17.00	0	0.00	16.80	3	1,279	0.23%
2025/01/08	5	16.90	0	0.00	16.95	5	1,269	0.39%
2025/01/02	1	17.25	0	0.00	17.25	1	1,378	0.07%
2024/12/30	0	0.00	80	17.25	17.30	-80	1,456	-5.49%
2024/12/25	0	0.00	0.1	17.15	17.10	-0.1	1,512	-0.01%
2024/12/18	1	17.25	0	0.00	17.05	1	1,834	0.05%
2024/12/16	20	16.98	0	0.00	16.75	20	1,856	1.08%
2024/12/13	1	17.10	0	0.00	17.05	1	1,867	0.05%
2024/12/12	6	17.55	0	0.00	17.30	6	1,880	0.32%
2024/12/11	0	0.00	1	17.60	17.60	-1	1,886	-0.05%
2024/12/10	0	0.00	17	17.75	17.75	-17	1,891	-0.90%
2024/12/06	5	18.10	0	0.00	18.10	5	2,043	0.24%
2024/12/05	0.1	17.90	0	0.00	17.95	0.1	2,087	0.00%
2024/12/04	0	0.00	4	18.00	18.00	-4	2,163	-0.18%
2024/12/03	5	18.00	0	0.00	18.05	5	2,266	0.22%
2024/11/28	1	17.85	0	0.00	17.90	1	2,991	0.03%
2024/11/27	7	18.05	0	0.00	18.05	7	3,000	0.23%
2024/11/26	0	0.00	10	18.30	18.20	-10	3,006	-0.33%
2024/11/22	0	0.00	4	18.23	18.20	-4	3,033	-0.13%
2024/11/21	14	18.15	0	0.00	18.20	14	3,062	0.46%
2024/11/20	20	18.21	0	0.00	18.20	20	3,090	0.65%
2024/11/19	5.4	18.25	0	0.00	18.25	5.4	3,133	0.17%
2024/11/18	5	18.06	0	0.00	18.00	5	3,168	0.16%
2024/11/15	5	18.09	0	0.00	18.05	5	3,180	0.16%
2024/11/14	4	17.98	0	0.00	17.90	4	3,213	0.12%
2024/11/13	11	18.15	0	0.00	18.20	11	3,227	0.34%
2024/11/12	1.2	18.41	2	18.35	18.35	-0.9	3,245	-0.03%
2024/11/11	2	18.90	0	0.00	18.95	2	3,251	0.06%
2024/11/07	5	18.80	0	0.00	18.75	5	3,443	0.15%
2024/11/05	6	18.58	0	0.00	18.55	6	3,519	0.17%
2024/10/29	10	18.53	0	0.00	18.35	10	4,019	0.25%
2024/10/25	0	0.00	6	18.60	18.60	-6	4,082	-0.15%
2024/10/23	1	18.95	0	0.00	18.85	1	4,254	0.02%
2024/10/21	2	18.90	0	0.00	18.90	2	4,401	0.05%
2024/10/18	0.2	19.00	0	0.00	18.80	0.2	4,484	0.00%
2024/10/17	1	18.90	12	18.90	18.85	-11	4,649	-0.24%
2024/10/16	2	18.58	0	0.00	18.90	2	4,815	0.04%
2024/10/14	1	18.80	4	18.65	18.75	-3	4,915	-0.06%
2024/10/11	1	18.80	0	0.00	18.70	1	5,010	0.02%
2024/10/09	4	18.95	0	0.00	18.95	4	5,265	0.08%
2024/10/01	1	19.15	0	0.00	19.05	1	5,496	0.02%
2024/09/30	2	19.30	0	0.00	19.25	2	5,633	0.04%
2024/09/27	0	0.00	1	19.25	19.30	-1	5,672	-0.02%
2024/09/26	0	0.00	2	19.30	19.10	-2	5,736	-0.03%
2024/09/25	5	19.33	0	0.00	19.25	5	5,738	0.09%
2024/09/24	2	19.25	0	0.00	19.15	2	5,729	0.03%
2024/09/23	6	19.10	0	0.00	19.15	6	5,729	0.10%
2024/09/20	12	19.30	0	0.00	19.25	12	5,685	0.21%
2024/09/18	5	20.15	0	0.00	19.90	5	5,544	0.09%
2024/09/16	0	0.00	1	20.00	20.00	-1	5,606	-0.02%
2024/09/10	1	19.80	0	0.00	19.65	1	6,065	0.02%
2024/09/09	0	0.00	15	20.38	20.15	-15	6,083	-0.25%
2024/09/06	10	20.60	0	0.00	20.60	10	6,070	0.16%
2024/09/05	2	20.70	16	20.56	20.45	-14	6,180	-0.23%
2024/09/04	14.3	20.52	0	0.00	20.35	14.3	6,174	0.23%
2024/09/03	3	21.02	0	0.00	21.00	3	6,269	0.05%
2024/09/02	5	22.15	8	21.68	21.20	-3	6,179	-0.05%
2024/08/30	12	20.95	40	20.30	20.95	-28	5,866	-0.48%
2024/08/29	1	19.55	0	0.00	19.50	1	5,610	0.02%
2024/08/23	11	19.51	0	0.00	19.60	11	5,840	0.19%
2024/08/22	0	0.00	2	19.90	19.85	-2	5,918	-0.03%
2024/08/21	2	19.80	0	0.00	19.70	2	5,912	0.03%
2024/08/19	2	20.30	0	0.00	20.20	2	5,907	0.03%
2024/08/13	1	20.10	0	0.00	20.05	1	5,921	0.02%
2024/08/12	1	20.25	0	0.00	20.20	1	5,929	0.02%
2024/08/07	1	20.90	1	20.70	20.40	0	5,804	0.00%
2024/08/06	7	19.44	0	0.00	20.15	7	5,778	0.12%
2024/08/02	3	22.20	1	22.00	21.85	2	5,531	0.04%
2024/08/01	5	22.55	0	0.00	22.45	5	5,641	0.09%
2024/07/31	12	21.98	4	22.13	22.00	8	5,655	0.14%
2024/07/29	9	21.87	1	22.45	21.75	8	5,814	0.14%
2024/07/26	13	21.26	0	0.00	21.45	13	5,767	0.23%
2024/07/23	0	0.00	18	21.10	21.20	-18	5,868	-0.31%
2024/07/22	1	19.85	5	20.05	20.00	-4	5,853	-0.07%
2024/07/19	2	20.45	0	0.00	20.25	2	5,866	0.03%
2024/07/18	2	20.95	0	0.00	20.90	2	5,992	0.03%
2024/07/15	1	22.05	0	0.00	22.15	1	6,001	0.02%
2024/07/12	0	0.00	1	22.75	22.45	-1	6,012	-0.02%
2024/07/11	2	22.63	3	22.62	22.75	-1	5,937	-0.02%
2024/07/09	3	21.65	1	22.20	21.80	2	5,772	0.03%
2024/07/08	1	21.95	1	21.85	21.80	0	5,728	0.00%
2024/07/05	0	0.00	1	21.65	21.65	-1	5,662	-0.02%
2024/07/04	1	21.70	1.1	21.60	21.70	-0.1	5,665	0.00%
2024/07/02	3	20.35	0	0.00	21.10	3	5,795	0.05%
2024/06/26	0	0.00	15	20.65	20.60	-15	5,801	-0.26%
2024/06/25	2	20.65	0	0.00	20.75	2	5,950	0.03%
2024/06/24	5	20.81	0	0.00	20.75	5	5,982	0.08%
2024/06/21	10	21.20	3	21.37	21.25	7	5,967	0.12%
2024/06/20	5	20.92	0	0.00	20.90	5	5,922	0.08%
2024/06/19	1	21.80	0	0.00	21.80	1	5,717	0.02%
2024/06/18	1	20.55	0	0.00	20.70	1	5,565	0.02%
2024/06/17	1	20.80	7	20.63	20.50	-6	5,555	-0.11%
2024/06/14	2	20.98	11	21.00	21.00	-9	5,477	-0.16%
2024/06/13	0	0.00	2	20.78	20.70	-2	5,387	-0.04%
2024/06/12	2	20.65	1	20.80	20.70	1	5,388	0.02%
2024/06/07	0	0.00	1.4	20.53	20.80	-1.4	5,224	-0.03%
2024/06/06	1	19.75	0	0.00	19.75	1	5,087	0.02%
2024/06/04	0.1	19.85	0	0.00	19.80	0.1	5,241	0.00%
2024/05/30	4.1	19.82	0	0.00	19.75	4.1	5,784	0.07%
2024/05/29	7.2	20.26	0	0.00	20.05	7.2	5,717	0.13%
2024/05/27	0	0.00	2	19.45	19.55	-2	5,487	-0.04%
2024/05/21	0	0.00	1	19.65	19.65	-1	5,390	-0.02%
2024/05/20	0	0.00	1	20.00	20.05	-1	5,364	-0.02%
2024/05/17	2	19.85	0	0.00	19.95	2	5,335	0.04%
2024/05/15	1	19.55	0	0.00	19.50	1	5,256	0.02%
2024/05/13	1	19.55	0	0.00	19.55	1	5,201	0.02%
2024/05/08	1	19.25	0	0.00	19.55	1	5,090	0.02%