協易機 (4533)-永豐金-竹北券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0.2	36.93	0	0.00	36.35	0.2	2,828	0.01%
2024/12/27	1	38.10	1	37.80	37.70	0	2,839	0.00%
2024/12/26	1	39.10	1	38.40	38.20	0	2,843	0.00%
2024/12/24	0	0.00	1	39.50	38.70	-1	2,835	-0.04%
2024/12/23	10	39.60	10	39.10	39.10	0	2,908	0.00%
2024/12/19	3	40.10	4	39.91	40.00	-1	2,860	-0.03%
2024/12/18	1	39.60	0	0.00	39.60	1	2,752	0.04%
2024/12/17	2	39.95	38	39.32	40.00	-36	2,643	-1.36%
2024/12/12	1	38.15	0	0.00	38.10	1	2,548	0.04%
2024/12/11	1	37.10	1.4	36.61	37.90	-0.4	2,550	-0.01%
2024/12/10	3.4	37.23	2	37.90	36.80	1.4	2,518	0.05%
2024/12/09	5	35.96	0	0.00	35.75	5	2,513	0.20%
2024/12/05	10	36.73	4	36.35	36.10	6	2,548	0.24%
2024/12/04	2	36.35	0	0.00	36.65	2	2,591	0.08%
2024/11/28	2	35.45	0	0.00	35.30	2	2,784	0.07%
2024/11/26	0	0.00	3	37.85	37.85	-3	3,048	-0.10%
2024/11/25	4	38.19	0	0.00	38.15	4	3,084	0.13%
2024/11/22	1.1	37.21	0	0.00	37.15	1.1	3,101	0.04%
2024/11/19	2	37.00	0	0.00	37.70	2	3,283	0.06%
2024/11/14	0	0.00	5	38.05	38.00	-5	3,482	-0.14%
2024/11/11	2	38.90	0	0.00	38.90	2	3,816	0.05%
2024/11/08	9.1	39.57	0	0.00	39.50	9.1	4,016	0.23%
2024/11/07	11	41.80	0	0.00	41.65	11	4,359	0.25%
2024/11/06	0	0.00	3	41.23	41.10	-3	4,572	-0.07%
2024/11/05	1	39.90	1	40.30	39.90	0	4,578	0.00%
2024/11/04	0.1	39.00	0	0.00	38.75	0.1	4,676	0.00%
2024/11/01	0.1	39.65	0	0.00	39.80	0.1	4,756	0.00%
2024/10/28	0	0.00	10	40.70	40.50	-10	5,324	-0.19%
2024/10/24	1	42.55	3	42.40	41.65	-2	5,358	-0.04%
2024/10/23	3	43.75	2	43.28	43.35	1	5,330	0.02%
2024/10/22	6	43.81	1	43.60	43.15	5	5,323	0.09%
2024/10/21	3	43.05	9	43.67	44.00	-6	5,244	-0.11%
2024/10/18	3	42.45	3	42.00	41.10	0	5,195	0.00%
2024/10/17	2	42.25	3	42.05	41.40	-1	5,141	-0.02%
2024/10/15	0	0.00	1	38.90	38.85	-1	5,072	-0.02%
2024/10/11	1	38.70	0	0.00	38.50	1	5,574	0.02%
2024/10/08	0	0.00	0.2	39.85	39.75	-0.2	5,713	0.00%
2024/09/26	1	41.75	2.1	41.20	40.70	-1.1	6,635	-0.02%
2024/09/25	0	41.80	1	42.00	41.60	-1	6,868	-0.01%
2024/09/23	0	40.53	0	0.00	40.25	0	7,061	0.00%
2024/09/20	1	41.10	0	0.00	40.90	1	7,078	0.01%
2024/09/18	1	40.65	0	0.00	40.75	1	7,165	0.01%
2024/09/13	1	40.30	0	0.00	40.50	1	7,256	0.01%
2024/09/12	1	40.75	0	0.00	40.30	1	7,428	0.01%
2024/09/10	0.4	39.00	0	0.00	39.00	0.4	7,868	0.01%
2024/09/06	0	0.00	5	40.20	40.25	-5	8,204	-0.06%
2024/09/05	1	41.60	1	42.05	40.70	0	8,338	0.00%
2024/09/04	2.1	40.35	1.2	41.10	40.55	0.9	8,451	0.01%
2024/08/30	0.1	43.00	1	43.30	42.55	-0.9	9,138	-0.01%
2024/08/29	1	43.85	1	43.55	43.55	0	10,004	0.00%
2024/08/28	4	44.63	3	45.40	44.25	1	11,409	0.01%
2024/08/26	0.1	42.10	1	41.60	41.30	-0.9	12,729	-0.01%
2024/08/23	0.2	42.30	1	42.00	42.15	-0.8	13,426	-0.01%
2024/08/22	2	44.20	2	43.25	43.15	0	13,553	0.00%
2024/08/21	0.1	43.80	1	43.70	43.65	-0.9	13,907	-0.01%
2024/08/20	1	45.80	0	0.00	44.60	1	14,089	0.01%
2024/08/16	0	0.00	3	45.02	44.95	-3	15,442	-0.02%
2024/08/13	0	0.00	74	44.74	46.90	-74	18,321	-0.40%
2024/08/12	10	47.39	10	47.22	46.80	0	18,750	0.00%
2024/08/09	9	46.57	10	47.06	46.70	-1	19,160	-0.01%
2024/08/08	10	44.52	7	45.25	44.50	3	18,828	0.02%
2024/08/07	0	0.00	2	41.00	42.45	-2	18,627	-0.01%
2024/08/06	12.4	42.04	10	37.83	38.60	2.4	18,601	0.01%
2024/08/05	22.1	43.46	20	41.81	41.80	2.1	18,622	0.01%
2024/08/02	16	47.89	26	47.33	46.40	-10	18,650	-0.05%
2024/08/01	1	45.10	3	45.65	46.00	-2	18,320	-0.01%
2024/07/31	2	42.80	0	0.00	42.50	2	18,447	0.01%
2024/07/30	2	41.65	8	41.12	42.45	-6	18,913	-0.03%
2024/07/29	2	41.43	0	0.00	40.95	2	19,253	0.01%
2024/07/26	1.1	43.36	3	43.10	43.40	-1.9	19,333	-0.01%
2024/07/23	3.1	44.40	0	0.00	44.35	3.1	19,367	0.02%
2024/07/22	3	45.83	0	0.00	45.05	3	19,388	0.02%
2024/07/19	8.1	48.60	4	48.71	47.35	4.1	19,357	0.02%
2024/07/18	0.4	47.44	0	0.00	48.00	0.4	19,277	0.00%
2024/07/17	1	49.35	4	48.90	48.15	-3	19,242	-0.02%
2024/07/16	1.2	47.95	2	48.35	48.60	-0.9	19,176	0.00%
2024/07/15	5.3	48.15	2	47.80	48.50	3.3	19,175	0.02%
2024/07/12	26.1	45.71	32	47.78	48.50	-6	19,012	-0.03%
2024/07/11	18.4	47.16	9	46.00	45.80	9.4	18,866	0.05%
2024/07/10	51.2	47.76	11	47.08	47.00	40.2	18,987	0.21%
2024/07/09	16	48.18	5	48.70	47.65	11	20,292	0.05%
2024/07/08	3	47.72	6.8	47.26	47.00	-3.8	20,535	-0.02%
2024/07/05	0	0.00	12	47.33	48.25	-12	21,240	-0.06%
2024/07/04	24	48.26	0	0.00	47.80	24	22,166	0.11%
2024/07/03	1	47.90	2	48.10	47.90	-1	22,597	0.00%
2024/07/02	21	48.56	15	48.55	48.35	6	22,953	0.03%
2024/07/01	26	49.00	21	49.28	48.40	5	22,887	0.02%
2024/06/28	16	48.21	20	48.00	47.55	-4	22,856	-0.02%
2024/06/27	0	0.00	5	46.25	45.95	-5	22,629	-0.02%
2024/06/26	1	45.25	0	0.00	45.15	1	22,597	0.00%
2024/06/25	20	45.58	20	45.45	45.40	0	22,642	0.00%
2024/06/24	2.2	45.50	3	45.03	44.80	-0.9	22,733	0.00%
2024/06/21	8.2	45.89	7	45.63	45.65	1.2	22,698	0.01%
2024/06/20	5	46.50	5	46.37	46.45	0	22,682	0.00%
2024/06/19	18.5	47.15	16	46.27	46.15	2.5	22,639	0.01%
2024/06/18	4	48.54	5	48.29	48.00	-1	22,518	0.00%
2024/06/17	3	45.07	6	45.97	45.90	-3	22,401	-0.01%
2024/06/14	9	45.78	12	45.63	45.00	-3	22,267	-0.01%
2024/06/13	5	48.32	4	46.95	46.95	1	22,070	0.00%
2024/06/12	5	47.50	2	47.15	47.70	3	21,888	0.01%
2024/06/11	5	46.50	2	46.90	47.10	3	21,748	0.01%
2024/06/07	7	48.36	6	48.08	47.80	1	21,618	0.00%
2024/06/06	6	50.03	12	49.34	48.70	-6	21,422	-0.03%
2024/06/05	23	50.31	23	49.95	49.55	0	21,177	0.00%
2024/06/04	54	53.33	25	53.29	51.00	29	20,885	0.14%
2024/06/03	53	52.32	46	52.55	52.00	7	20,083	0.03%
2024/05/31	15	48.13	20	49.47	50.90	-5	19,030	-0.03%
2024/05/30	64	47.36	63	47.22	46.35	1	18,592	0.01%
2024/05/29	16	45.12	27	46.90	48.65	-11	17,552	-0.06%
2024/05/28	1	43.65	3	44.37	44.25	-2	16,841	-0.01%
2024/05/27	13	45.03	8	45.74	44.30	5	16,647	0.03%
2024/05/24	2	43.60	2	44.00	43.70	0	16,239	0.00%
2024/05/23	37	43.86	39	44.32	43.45	-2	16,009	-0.01%
2024/05/22	54	45.70	28	44.67	43.45	26	15,526	0.17%
2024/05/21	55	47.40	78	47.46	48.00	-23	14,523	-0.16%
2024/05/20	85	45.58	62	45.81	46.95	23	13,167	0.17%
2024/05/17	0	0.00	11	41.93	42.70	-11	11,804	-0.09%
2024/05/16	16	39.90	17	39.71	38.85	-1	11,393	-0.01%
2024/05/15	55	39.21	49	39.06	37.20	6	10,818	0.06%
2024/05/13	0	0.00	2	34.85	35.00	-2	10,106	-0.02%
2024/05/10	0	0.00	5	36.55	36.35	-5	10,046	-0.05%
2024/05/09	5	35.73	6	36.52	35.80	-1	9,989	-0.01%
2024/05/08	18	37.52	6	37.95	36.65	12	9,829	0.12%
2024/05/07	9	37.08	6	37.78	37.05	3	9,693	0.03%
2024/05/06	10	38.26	2	37.90	37.20	8	9,528	0.08%
2024/05/03	78	38.84	94	39.16	38.15	-16	9,316	-0.17%
2024/05/02	50	35.96	48	36.73	38.85	2	8,830	0.02%
2024/04/30	7	35.64	0.1	35.60	35.35	6.9	8,450	0.08%
2024/04/29	3	37.18	1	36.65	37.25	2	8,315	0.02%
2024/04/26	1	38.50	0	0.00	38.10	1	8,242	0.01%
2024/04/24	0	0.00	7	36.86	36.60	-7	8,102	-0.09%
2024/04/23	0	0.00	9	33.54	34.80	-9	8,035	-0.11%
2024/04/22	3	35.15	19	32.70	32.50	-16	7,994	-0.20%
2024/04/19	4	36.86	0	0.00	35.80	4	7,911	0.05%
2024/04/18	37	37.54	7	36.75	37.85	30	7,831	0.38%
2024/04/17	20	36.58	0	0.00	36.75	20	7,765	0.26%
2024/04/16	6	35.27	3	35.42	35.00	3	7,667	0.04%
2024/04/15	74	40.39	54	40.70	38.85	20	7,541	0.27%
2024/04/12	5	39.19	38.1	39.47	40.25	-33.1	6,132	-0.54%
2024/04/11	13	37.13	11	37.06	36.60	2	5,376	0.04%
2024/04/10	15	34.86	21.1	35.34	34.70	-6.1	4,598	-0.13%
2024/04/09	7	32.34	30.3	33.11	33.60	-23.3	3,591	-0.65%
2024/04/08	5	29.58	3	30.18	30.55	2	3,064	0.07%
2024/04/03	0	0.00	1	27.95	27.80	-1	2,645	-0.04%
2024/04/02	11	28.36	7	28.49	28.50	4	2,601	0.15%
2024/03/28	6	27.65	2	28.25	27.50	4	2,360	0.17%
2024/03/27	18	27.78	11	28.01	27.90	7	2,296	0.30%
2024/03/26	11	26.73	9	26.35	26.30	2	2,154	0.09%
2024/03/25	1	27.15	3	27.08	27.05	-2	2,143	-0.09%
2024/03/22	1	26.90	1	26.75	26.75	0	2,135	0.00%
2024/03/21	10	27.60	14	26.86	26.65	-4	2,136	-0.19%
2024/03/20	10	26.86	9	27.86	27.10	1	2,134	0.05%
2024/03/19	11	25.82	10	25.85	25.85	1	1,955	0.05%
2024/03/18	1	25.20	0	0.00	25.40	1	2,029	0.05%
2024/03/14	0	25.55	7	25.33	25.15	-7	2,213	-0.32%
2024/03/13	10	26.30	10	25.10	25.10	0	2,364	0.00%
2024/03/12	8	25.86	8	25.96	26.00	0	2,836	0.00%
2024/03/08	10	27.80	13	26.42	26.45	-3	3,021	-0.10%
2024/03/07	11	28.85	1	29.00	27.60	10	3,464	0.29%
2024/03/06	7	28.87	16	28.94	28.80	-9	3,594	-0.25%
2024/03/05	9	26.86	4	26.40	27.45	5	3,206	0.16%
2024/03/04	4	25.65	0	0.00	25.60	4	3,138	0.13%
2024/03/01	0	0.00	2	25.05	25.10	-2	3,128	-0.06%
2024/02/27	0	27.00	0	0.00	24.45	0	3,178	0.00%
2024/02/23	0.1	24.60	0	0.00	24.25	0.1	3,231	0.00%
2024/02/21	0	0.00	1	25.15	25.15	-1	3,271	-0.03%
2024/02/16	0	0.00	1	24.45	24.90	-1	3,393	-0.03%
2024/01/23	2	24.60	0	0.00	24.50	2	4,626	0.04%
2024/01/16	1	24.20	0	0.00	24.10	1	4,639	0.02%
2024/01/08	0	0.00	10	26.90	26.90	-10	4,554	-0.22%