9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    41.10
  • 漲跌
    ▼0.45
  • 漲幅
    -1.08%
  • 成交量
    1,157
  • 產業
    上市 電子零組件類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰鼎-KY (4927)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/245042.7500.0041.55503,0331.65%
2025/02/2100.002142.3541.95-212,998-0.70%
2025/02/191241.9800.0041.50122,9510.41%
2025/02/18343.22143.6042.2022,8660.07%
2025/02/1720.540.941042.4343.1510.52,6750.39%
2025/02/13135.85136.1535.7002,4510.00%
2025/02/1200.005035.9235.80-502,442-2.05%
2025/02/1100.00136.6036.40-12,421-0.04%
2025/02/0600.001036.9337.75-102,426-0.41%
2025/02/05137.3500.0037.6512,4120.04%
2025/01/221034.30733.1634.4032,3690.13%
2025/01/20131.10131.4031.5002,4110.00%
2025/01/02233.2500.0033.0522,6310.08%
2024/12/27233.9000.0033.6022,6700.07%
2024/12/26434.26134.5034.6532,6600.11%
2024/12/25134.4500.0034.6512,6520.04%
2024/12/20234.73134.6034.6012,6450.04%
2024/12/19134.8500.0034.8512,6260.04%
2024/12/171137.52236.8035.7092,5900.35%
2024/12/16137.2000.0036.8012,5710.04%
2024/12/131037.8000.0037.55102,6140.38%
2024/12/121038.0000.0037.85102,6340.38%
2024/12/101039.0000.0038.85102,6230.38%
2024/12/091038.5000.0038.20102,6110.38%
2024/12/05141.252140.0039.95-202,574-0.78%
2024/12/04140.85440.0140.95-32,542-0.12%
2024/12/0200.00140.7540.65-12,480-0.04%
2024/11/29242.20342.9342.20-12,428-0.04%
2024/11/28542.55142.0043.1042,3450.17%
2024/11/27442.04141.3041.4032,1060.14%
2024/11/2200.00237.7537.00-21,851-0.11%
2024/11/192138.0800.0037.95211,7921.17%
2024/11/18139.6500.0038.6011,7740.06%
2024/11/1500.00139.8039.85-11,789-0.06%
2024/11/13139.85140.2039.6501,7750.00%
2024/11/12240.5000.0039.8521,7480.11%
2024/10/2400.00348.2347.75-31,661-0.18%
2024/10/23148.5000.0048.5011,6300.06%
2024/10/22149.6000.0048.8011,6170.06%
2024/10/18251.55250.1051.1001,6070.00%
2024/10/17252.1000.0051.7021,6050.12%
2024/10/151054.551053.8553.7001,6540.00%
2024/10/1400.00357.5359.40-31,766-0.17%
2024/10/11155.5000.0055.5011,7890.06%
2024/10/09157.10256.6556.90-11,864-0.05%
2024/10/08357.8300.0057.5031,8960.16%
2024/10/0700.00859.7158.50-81,888-0.42%
2024/10/04358.23360.1758.2001,8500.00%
2024/10/0100.00158.7058.00-11,827-0.05%
2024/09/2700.00157.1057.50-11,828-0.05%
2024/09/26356.97258.3056.3011,8310.05%
2024/09/20257.15156.6057.4011,8250.05%
2024/09/19257.4000.0057.3021,8300.11%
2024/09/18357.93157.8057.7021,8340.11%
2024/09/16259.45260.0059.0001,8220.00%
2024/09/13357.33257.0058.1011,7680.06%
2024/09/10153.3000.0053.0011,7440.06%
2024/09/09153.4000.0054.4011,7380.06%
2024/09/0600.00155.5055.10-11,730-0.06%
2024/09/0500.00556.5055.40-51,732-0.29%
2024/09/02159.3000.0059.3011,7070.06%
2024/08/30459.553.260.2859.700.81,6920.05%
2024/08/281.256.8300.0057.001.21,6650.07%
2024/08/27256.5500.0057.1021,7020.12%
2024/08/26156.80157.3057.1001,6880.00%
2024/08/2300.00253.9054.10-21,641-0.12%
2024/08/21252.8000.0052.7021,6530.12%
2024/08/2000.00454.0853.30-41,650-0.24%
2024/08/19352.8300.0052.5031,6490.18%
2024/08/1300.00254.1053.80-21,588-0.13%
2024/08/1200.00152.0053.80-11,577-0.06%
2024/08/0900.00150.3050.00-11,543-0.06%
2024/08/08149.4500.0049.7511,5380.06%
2024/08/0700.00151.0050.30-11,532-0.07%
2024/08/06343.35647.0849.05-31,519-0.20%
2024/08/0500.00147.0046.95-11,465-0.07%
2024/08/02153.1000.0051.6011,4120.07%
2024/08/01254.4000.0055.5021,3640.15%
2024/07/30152.701053.2553.90-91,346-0.67%
2024/07/29252.00852.3852.60-61,333-0.45%
2024/07/231852.5000.0053.00181,3301.35%
2024/07/16153.50154.3054.7001,2580.00%
2024/07/15353.333.354.4854.90-0.31,186-0.03%
2024/07/1100.00147.3547.35-1901-0.11%
2024/07/10242.25142.1543.0518050.12%
2024/07/09139.0500.0039.1517650.13%
2024/06/2100.00138.6038.00-1759-0.13%
2024/06/19138.4000.0037.8517620.13%
2024/06/14139.0000.0039.0517450.13%
2024/05/16141.6000.0041.5017480.13%
2024/04/3000.00241.6541.40-2705-0.28%
2024/04/2900.001040.4640.70-10694-1.44%
2024/04/2400.00239.9539.65-2680-0.29%
2024/04/10240.03140.0040.0016410.16%
2024/04/0800.00339.5039.50-3629-0.48%
2024/04/03139.00439.0039.00-3621-0.48%
2024/04/02239.8000.0039.3526120.33%
2024/03/291.140.0600.0040.351.15850.18%
2024/03/284.140.07140.1040.103.15660.54%
2024/03/26340.7700.0040.7035450.55%
2024/03/25241.75242.1042.2005340.00%
2024/03/2100.00241.6541.55-2520-0.38%
2024/03/20041.4000.0041.0005190.00%
2024/03/19341.1300.0041.1535150.58%
2024/03/18141.00341.3041.70-2504-0.40%
2024/03/15440.46241.0540.4524860.41%
2024/03/1400.00341.2841.25-3474-0.63%
2024/03/13140.50140.6540.2004590.00%
2024/03/12642.6400.0042.1564261.41%
2024/03/08243.2000.0042.3523780.53%
2024/03/06243.25344.7743.75-1336-0.30%
2024/03/051.143.2300.0042.901.13010.36%
2024/03/04044.51144.6544.65-1272-0.36%
2024/03/01245.4700.0045.4522580.78%
2024/02/292.146.1900.0045.902.12440.84%
2024/02/27347.0200.0046.8032241.34%
泰鼎-KY 相關文章